CAPVERSE Historical Data

CAP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.106
+2.01%
$ 21.18 million $ 144,084
Oct 13, 12 PM $ 0.104
+0.53%
$ 20.78 million $ 143,951
Oct 13, 11 AM $ 0.103
-1.01%
$ 20.67 million $ 143,868
Oct 13, 10 AM $ 0.104
-0.18%
$ 20.87 million $ 143,531
Oct 13, 9 AM $ 0.105
-0.16%
$ 20.9 million $ 143,312
Oct 13, 8 AM $ 0.105
+0.26%
$ 20.96 million $ 143,383
Oct 13, 7 AM $ 0.105
-0.36%
$ 20.9 million $ 143,360
Oct 13, 6 AM $ 0.105
+0.67%
$ 20.98 million $ 143,298
Oct 13, 5 AM $ 0.104
-0.18%
$ 20.84 million $ 143,079
Oct 13, 4 AM $ 0.104
+0.37%
$ 20.86 million $ 143,008
Oct 13, 3 AM $ 0.104
-0.75%
$ 20.8 million $ 143,017
Oct 13, 2 AM $ 0.105
-0.48%
$ 20.95 million $ 143,032
Oct 13, 1 AM $ 0.105
+1.09%
$ 21.06 million $ 143,094
Oct 13, 12 AM $ 0.104
-0.26%
$ 20.85 million $ 143,222
Oct 12, 11 PM $ 0.104
+0.16%
$ 20.9 million $ 143,315
Oct 12, 10 PM $ 0.104
-0.04%
$ 20.87 million $ 143,149
Oct 12, 9 PM $ 0.104
-0.91%
$ 20.88 million $ 143,073
Oct 12, 8 PM $ 0.105
-0.39%
$ 21.07 million $ 143,056
Oct 12, 7 PM $ 0.106
+0.43%
$ 21.15 million $ 143,404
Oct 12, 6 PM $ 0.105
-0.83%
$ 21.06 million $ 143,644
Oct 12, 5 PM $ 0.106
-1.13%
$ 21.23 million $ 143,413
Oct 12, 4 PM $ 0.107
+0.06%
$ 21.46 million $ 143,210
Oct 12, 3 PM $ 0.107
-0.63%
$ 21.48 million $ 142,881
Oct 12, 2 PM $ 0.108
+4.07%
$ 21.67 million $ 142,654
Oct 12, 1 PM $ 0.104
-0.46%
$ 20.79 million $ 142,590
Oct 12, 12 PM $ 0.104
+0.02%
$ 20.89 million $ 142,598
Oct 12, 11 AM $ 0.104
+0.17%
$ 20.89 million $ 142,722
Oct 12, 10 AM $ 0.104
-0.29%
$ 20.85 million $ 142,919
Oct 12, 9 AM $ 0.104
+0.34%
$ 20.9 million $ 143,154
Oct 12, 8 AM $ 0.104
-0.54%
$ 20.83 million $ 143,443
Oct 12, 7 AM $ 0.105
-0.28%
$ 20.95 million $ 143,752
Oct 12, 6 AM $ 0.105
+0.00%
$ 21.01 million $ 144,146
Oct 12, 5 AM $ 0.105
-0.11%
$ 21.02 million $ 144,396
Oct 12, 4 AM $ 0.105
-0.23%
$ 21.04 million $ 144,822
Oct 12, 3 AM $ 0.105
+1.59%
$ 21.09 million $ 146,551
Oct 12, 2 AM $ 0.104
-0.10%
$ 20.73 million $ 147,194
Oct 12, 1 AM $ 0.104
+0.31%
$ 20.79 million $ 147,368
Oct 12, 12 AM $ 0.103
-1.21%
$ 20.69 million $ 147,453
Oct 11, 11 PM $ 0.105
-0.13%
$ 20.95 million $ 147,674
Oct 11, 10 PM $ 0.105
+1.02%
$ 20.98 million $ 148,036
Oct 11, 9 PM $ 0.104
+1.94%
$ 20.77 million $ 148,563
Oct 11, 8 PM $ 0.102
-0.73%
$ 20.34 million $ 150,376
Oct 11, 7 PM $ 0.103
-1.77%
$ 20.5 million $ 150,182
Oct 11, 6 PM $ 0.104
-0.14%
$ 20.87 million $ 150,181
Oct 11, 5 PM $ 0.105
-0.10%
$ 20.9 million $ 150,398
Oct 11, 4 PM $ 0.105
-0.06%
$ 20.92 million $ 150,733
Oct 11, 3 PM $ 0.105
+0.24%
$ 20.95 million $ 150,952
Oct 11, 2 PM $ 0.104
-0.12%
$ 20.89 million $ 151,183
Oct 11, 1 PM $ 0.105
+0.34%
$ 20.91 million $ 151,866
Oct 11, 12 PM $ 0.104
-1.00%
$ 20.83 million $ 151,653