CAPVERSE Historical Data

CAP Page 93
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $0.111
+0.18%
$22.15 million $348,849
Feb 14, 1 PM $0.111
+0.13%
$22.12 million $346,847
Feb 14, 12 PM $0.11
-0.89%
$22.1 million $343,169
Feb 14, 11 AM $0.111
+0.41%
$22.3 million $339,322
Feb 14, 10 AM $0.111
-0.04%
$22.22 million $337,161
Feb 14, 9 AM $0.111
+0.05%
$22.24 million $333,631
Feb 14, 8 AM $0.111
+0.34%
$22.23 million $331,430
Feb 14, 7 AM $0.111
+0.29%
$22.15 million $330,181
Feb 14, 6 AM $0.11
+0.13%
$22.1 million $326,401
Feb 14, 5 AM $0.11
-0.24%
$22.07 million $324,171
Feb 14, 4 AM $0.111
-0.33%
$22.12 million $321,968
Feb 14, 3 AM $0.111
-0.20%
$22.19 million $321,735
Feb 14, 2 AM $0.111
+0.16%
$22.23 million $318,136
Feb 14, 1 AM $0.111
-0.12%
$22.19 million $315,830
Feb 14, 12 AM $0.111
+3.16%
$22.22 million $314,482
Feb 13, 11 PM $0.108
-0.07%
$21.54 million $316,261
Feb 13, 10 PM $0.108
-0.08%
$21.57 million $322,383
Feb 13, 9 PM $0.108
-0.04%
$21.59 million $329,777
Feb 13, 8 PM $0.108
-0.05%
$21.58 million $336,250
Feb 13, 7 PM $0.108
-0.10%
$21.62 million $342,257
Feb 13, 6 PM $0.108
-3.64%
$21.63 million $350,005
Feb 13, 5 PM $0.112
-0.52%
$22.46 million $355,170
Feb 13, 4 PM $0.113
-0.11%
$22.58 million $362,017
Feb 13, 3 PM $0.113
+0.47%
$22.6 million $368,796
Feb 13, 2 PM $0.112
+0.43%
$22.5 million $371,853
Feb 13, 1 PM $0.112
+0.27%
$22.4 million $372,776
Feb 13, 12 PM $0.112
-0.21%
$22.34 million $375,501
Feb 13, 11 AM $0.112
+0.02%
$22.39 million $377,076
Feb 13, 10 AM $0.112
-0.13%
$22.39 million $380,257
Feb 13, 9 AM $0.112
-0.04%
$22.42 million $382,996
Feb 13, 8 AM $0.112
+0.32%
$22.43 million $385,473
Feb 13, 7 AM $0.112
+0.76%
$22.36 million $387,207
Feb 13, 6 AM $0.111
+0.23%
$22.19 million $389,007
Feb 13, 5 AM $0.111
-0.44%
$22.15 million $391,442
Feb 13, 4 AM $0.111
+0.32%
$22.26 million $394,300
Feb 13, 3 AM $0.111
-0.17%
$22.18 million $395,473
Feb 13, 2 AM $0.111
+0.17%
$22.22 million $398,673
Feb 13, 1 AM $0.111
+0.08%
$22.18 million $402,272
Feb 13, 12 AM $0.111
-0.75%
$22.16 million $404,906
Feb 12, 11 PM $0.112
+0.10%
$22.33 million $407,403
Feb 12, 10 PM $0.112
+0.26%
$22.32 million $407,584
Feb 12, 9 PM $0.111
+0.23%
$22.28 million $406,210
Feb 12, 8 PM $0.111
-0.43%
$22.23 million $406,554
Feb 12, 7 PM $0.112
+0.64%
$22.33 million $405,605
Feb 12, 6 PM $0.111
+0.74%
$22.17 million $404,780
Feb 12, 5 PM $0.11
+0.96%
$22.03 million $404,795
Feb 12, 4 PM $0.109
-0.68%
$21.84 million $404,129
Feb 12, 3 PM $0.11
-0.80%
$21.96 million $403,218
Feb 12, 2 PM $0.111
-0.37%
$22.11 million $402,143
Feb 12, 1 PM $0.111
+0.26%
$22.19 million $402,726