CAPVERSE Historical Data

CAP Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.125
-0.23%
$ 24.99 million $ 101,661
Dec 14, 7 AM $ 0.125
+0.22%
$ 25.03 million $ 101,381
Dec 14, 6 AM $ 0.125
-0.15%
$ 24.98 million $ 101,549
Dec 14, 5 AM $ 0.125
+0.11%
$ 25.02 million $ 101,319
Dec 14, 4 AM $ 0.125
-0.48%
$ 24.99 million $ 101,009
Dec 14, 3 AM $ 0.126
-0.21%
$ 25.1 million $ 100,523
Dec 14, 2 AM $ 0.126
+0.24%
$ 25.16 million $ 100,115
Dec 14, 1 AM $ 0.125
-0.25%
$ 25.09 million $ 99,510
Dec 14, 12 AM $ 0.126
+0.24%
$ 25.16 million $ 99,086
Dec 13, 11 PM $ 0.125
+0.01%
$ 25.1 million $ 98,659
Dec 13, 10 PM $ 0.125
+0.16%
$ 25.1 million $ 98,379
Dec 13, 9 PM $ 0.125
-0.10%
$ 25.07 million $ 98,261
Dec 13, 8 PM $ 0.125
+0.05%
$ 25.09 million $ 97,909
Dec 13, 7 PM $ 0.126
+0.09%
$ 25.1 million $ 97,969
Dec 13, 6 PM $ 0.125
+0.04%
$ 25.08 million $ 97,573
Dec 13, 5 PM $ 0.125
+0.14%
$ 25.08 million $ 97,582
Dec 13, 4 PM $ 0.125
+0.11%
$ 25.08 million $ 97,545
Dec 13, 3 PM $ 0.125
-0.13%
$ 25.01 million $ 97,206
Dec 13, 2 PM $ 0.125
+0.02%
$ 25.04 million $ 97,536
Dec 13, 1 PM $ 0.125
+0.04%
$ 25.04 million $ 97,460
Dec 13, 12 PM $ 0.125
+0.71%
$ 25.05 million $ 97,079
Dec 13, 11 AM $ 0.124
-0.61%
$ 24.88 million $ 96,756
Dec 13, 10 AM $ 0.125
-0.28%
$ 25.07 million $ 96,582
Dec 13, 9 AM $ 0.126
+0.26%
$ 25.14 million $ 96,331
Dec 13, 8 AM $ 0.125
-1.12%
$ 25.07 million $ 96,088
Dec 13, 7 AM $ 0.127
-0.97%
$ 25.35 million $ 95,949
Dec 13, 6 AM $ 0.128
+0.03%
$ 25.6 million $ 95,154
Dec 13, 5 AM $ 0.128
-0.26%
$ 25.59 million $ 94,411
Dec 13, 4 AM $ 0.128
-0.02%
$ 25.61 million $ 94,494
Dec 13, 3 AM $ 0.128
+0.28%
$ 25.64 million $ 94,069
Dec 13, 2 AM $ 0.128
+0.39%
$ 25.57 million $ 94,331
Dec 13, 1 AM $ 0.127
-0.14%
$ 25.47 million $ 94,152
Dec 13, 12 AM $ 0.128
-0.32%
$ 25.53 million $ 93,954
Dec 12, 11 PM $ 0.128
+0.08%
$ 25.62 million $ 93,973
Dec 12, 10 PM $ 0.128
+0.04%
$ 25.59 million $ 93,719
Dec 12, 9 PM $ 0.128
-0.12%
$ 25.58 million $ 93,445
Dec 12, 8 PM $ 0.128
+1.00%
$ 25.61 million $ 93,376
Dec 12, 7 PM $ 0.127
-0.62%
$ 25.36 million $ 92,665
Dec 12, 6 PM $ 0.128
+0.95%
$ 25.52 million $ 92,413
Dec 12, 5 PM $ 0.126
+1.32%
$ 25.29 million $ 92,039
Dec 12, 4 PM $ 0.125
+0.41%
$ 24.95 million $ 91,266
Dec 12, 3 PM $ 0.124
-3.13%
$ 24.86 million $ 91,079
Dec 12, 2 PM $ 0.128
-0.06%
$ 25.66 million $ 90,188
Dec 12, 1 PM $ 0.128
+0.01%
$ 25.67 million $ 90,020
Dec 12, 12 PM $ 0.128
+0.24%
$ 25.67 million $ 89,371
Dec 12, 11 AM $ 0.128
-0.09%
$ 25.62 million $ 88,991
Dec 12, 10 AM $ 0.128
-0.14%
$ 25.65 million $ 88,199
Dec 12, 9 AM $ 0.128
+0.43%
$ 25.69 million $ 87,982
Dec 12, 8 AM $ 0.128
-0.41%
$ 25.56 million $ 88,035
Dec 12, 7 AM $ 0.128
-0.12%
$ 25.65 million $ 87,631