CAPVERSE Historical Data

CAP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.104
-0.12%
$ 20.89 million $ 151,183
Oct 11, 1 PM $ 0.105
+0.34%
$ 20.91 million $ 151,866
Oct 11, 12 PM $ 0.104
-1.00%
$ 20.83 million $ 151,653
Oct 11, 11 AM $ 0.105
+0.17%
$ 21.04 million $ 151,271
Oct 11, 10 AM $ 0.105
-0.22%
$ 21.01 million $ 150,901
Oct 11, 9 AM $ 0.105
-0.50%
$ 21.08 million $ 150,466
Oct 11, 8 AM $ 0.106
+1.72%
$ 21.16 million $ 150,151
Oct 11, 7 AM $ 0.104
-0.24%
$ 20.81 million $ 149,890
Oct 11, 6 AM $ 0.104
-0.52%
$ 20.86 million $ 149,565
Oct 11, 5 AM $ 0.105
-0.76%
$ 20.98 million $ 149,462
Oct 11, 4 AM $ 0.106
-7.29%
$ 21.13 million $ 149,600
Oct 11, 3 AM $ 0.114
-4.02%
$ 22.87 million $ 147,538
Oct 11, 2 AM $ 0.119
+3.57%
$ 23.76 million $ 146,865
Oct 11, 1 AM $ 0.115
-2.75%
$ 22.93 million $ 146,485
Oct 11, 12 AM $ 0.118
+0.27%
$ 23.61 million $ 145,962
Oct 10, 11 PM $ 0.118
-0.55%
$ 23.55 million $ 145,452
Oct 10, 10 PM $ 0.118
-2.40%
$ 23.66 million $ 144,893
Oct 10, 9 PM $ 0.12
+13.35%
$ 23.95 million $ 144,026
Oct 10, 8 PM $ 0.106
-1.33%
$ 21.05 million $ 141,818
Oct 10, 7 PM $ 0.107
-0.82%
$ 21.41 million $ 141,400
Oct 10, 6 PM $ 0.108
+0.20%
$ 21.59 million $ 141,135
Oct 10, 5 PM $ 0.108
+0.34%
$ 21.52 million $ 141,116
Oct 10, 4 PM $ 0.107
+2.20%
$ 21.44 million $ 141,162
Oct 10, 3 PM $ 0.105
-3.16%
$ 20.96 million $ 141,169
Oct 10, 2 PM $ 0.109
-4.26%
$ 21.71 million $ 140,957
Oct 10, 1 PM $ 0.113
-0.21%
$ 22.65 million $ 140,317
Oct 10, 12 PM $ 0.113
-0.13%
$ 22.69 million $ 140,374
Oct 10, 11 AM $ 0.114
+0.01%
$ 22.72 million $ 140,597
Oct 10, 10 AM $ 0.114
+0.43%
$ 22.72 million $ 141,494
Oct 10, 9 AM $ 0.113
-0.27%
$ 22.62 million $ 143,116
Oct 10, 8 AM $ 0.113
+0.51%
$ 22.68 million $ 144,585
Oct 10, 7 AM $ 0.113
-0.01%
$ 22.58 million $ 144,675
Oct 10, 6 AM $ 0.113
+1.71%
$ 22.58 million $ 144,602
Oct 10, 5 AM $ 0.111
+0.80%
$ 22.22 million $ 143,885
Oct 10, 4 AM $ 0.11
+0.16%
$ 22.04 million $ 143,867
Oct 10, 3 AM $ 0.11
+0.01%
$ 22.01 million $ 143,712
Oct 10, 2 AM $ 0.11
-0.17%
$ 22.01 million $ 143,633
Oct 10, 1 AM $ 0.11
-0.28%
$ 22.04 million $ 143,737
Oct 10, 12 AM $ 0.111
+0.09%
$ 22.11 million $ 143,697
Oct 9, 11 PM $ 0.11
-0.29%
$ 22.09 million $ 143,654
Oct 9, 10 PM $ 0.111
+0.27%
$ 22.15 million $ 143,837
Oct 9, 9 PM $ 0.11
+0.01%
$ 22.08 million $ 143,840
Oct 9, 8 PM $ 0.11
-0.16%
$ 22.08 million $ 143,632
Oct 9, 7 PM $ 0.11
-0.20%
$ 22.1 million $ 143,663
Oct 9, 6 PM $ 0.111
+0.22%
$ 22.14 million $ 143,561
Oct 9, 5 PM $ 0.11
+0.73%
$ 22.09 million $ 143,695
Oct 9, 4 PM $ 0.11
-1.04%
$ 21.98 million $ 143,657
Oct 9, 3 PM $ 0.111
+0.02%
$ 22.15 million $ 143,257
Oct 9, 2 PM $ 0.111
+0.06%
$ 22.13 million $ 143,095
Oct 9, 1 PM $ 0.111
-0.85%
$ 22.11 million $ 143,209