CAPVERSE Historical Data

CAP Page 94
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $0.111
+0.26%
$22.19 million $402,726
Feb 12, 12 PM $0.111
-0.65%
$22.13 million $402,097
Feb 12, 11 AM $0.111
-0.14%
$22.28 million $402,538
Feb 12, 10 AM $0.112
+0.26%
$22.31 million $401,630
Feb 12, 9 AM $0.111
+0.17%
$22.27 million $400,530
Feb 12, 8 AM $0.111
-0.45%
$22.21 million $399,636
Feb 12, 7 AM $0.112
+0.24%
$22.31 million $400,054
Feb 12, 6 AM $0.111
-0.08%
$22.26 million $399,681
Feb 12, 5 AM $0.111
-0.24%
$22.26 million $399,885
Feb 12, 4 AM $0.112
+0.71%
$22.31 million $398,244
Feb 12, 3 AM $0.111
+0.02%
$22.16 million $397,403
Feb 12, 2 AM $0.111
+0.13%
$22.15 million $397,583
Feb 12, 1 AM $0.111
+0.05%
$22.13 million $395,017
Feb 12, 12 AM $0.111
+0.18%
$22.12 million $394,332
Feb 11, 11 PM $0.11
+0.08%
$22.08 million $394,544
Feb 11, 10 PM $0.11
-0.71%
$22.06 million $395,412
Feb 11, 9 PM $0.111
+0.12%
$22.22 million $395,426
Feb 11, 8 PM $0.111
+0.06%
$22.2 million $396,163
Feb 11, 7 PM $0.111
-0.05%
$22.18 million $398,099
Feb 11, 6 PM $0.111
+0.21%
$22.18 million $399,191
Feb 11, 5 PM $0.111
+0.38%
$22.13 million $398,969
Feb 11, 4 PM $0.11
-0.14%
$22.04 million $400,229
Feb 11, 3 PM $0.11
+0.01%
$22.07 million $399,528
Feb 11, 2 PM $0.11
-1.28%
$22.07 million $401,113
Feb 11, 1 PM $0.112
+0.05%
$22.36 million $401,157
Feb 11, 12 PM $0.112
+0.46%
$22.34 million $401,998
Feb 11, 11 AM $0.111
+0.41%
$22.25 million $402,159
Feb 11, 10 AM $0.111
+0.05%
$22.16 million $402,342
Feb 11, 9 AM $0.111
-0.10%
$22.15 million $403,064
Feb 11, 8 AM $0.111
+0.17%
$22.17 million $403,237
Feb 11, 7 AM $0.111
+0.84%
$22.14 million $403,564
Feb 11, 6 AM $0.11
-0.15%
$21.95 million $404,322
Feb 11, 5 AM $0.11
+0.73%
$21.98 million $403,925
Feb 11, 4 AM $0.109
-0.91%
$21.82 million $405,144
Feb 11, 3 AM $0.11
-0.28%
$22.02 million $405,691
Feb 11, 2 AM $0.11
-0.82%
$22.09 million $405,962
Feb 11, 1 AM $0.111
-0.26%
$22.27 million $406,991
Feb 11, 12 AM $0.112
+0.11%
$22.33 million $407,429
Feb 10, 11 PM $0.112
+0.77%
$22.31 million $406,598
Feb 10, 10 PM $0.111
+0.02%
$22.13 million $405,290
Feb 10, 9 PM $0.111
-0.17%
$22.13 million $405,257
Feb 10, 8 PM $0.111
-0.64%
$22.16 million $404,318
Feb 10, 7 PM $0.112
+1.20%
$22.31 million $403,876
Feb 10, 6 PM $0.11
-1.13%
$22.03 million $401,589
Feb 10, 5 PM $0.111
-0.22%
$22.28 million $401,701
Feb 10, 4 PM $0.112
+0.05%
$22.33 million $399,438
Feb 10, 3 PM $0.112
+1.25%
$22.34 million $399,666
Feb 10, 2 PM $0.11
-0.95%
$22.06 million $399,288
Feb 10, 1 PM $0.111
+0.56%
$22.28 million $399,959
Feb 10, 12 PM $0.111
+0.19%
$22.16 million $399,444