CAPVERSE Historical Data

CAP Page 95
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $0.111
+0.19%
$22.16 million $399,444
Feb 10, 11 AM $0.111
-0.61%
$22.1 million $399,344
Feb 10, 10 AM $0.111
+0.09%
$22.24 million $400,780
Feb 10, 9 AM $0.111
-0.02%
$22.23 million $400,354
Feb 10, 8 AM $0.111
+1.79%
$22.23 million $400,594
Feb 10, 7 AM $0.109
+0.61%
$21.84 million $398,180
Feb 10, 6 AM $0.109
-1.25%
$21.71 million $398,706
Feb 10, 5 AM $0.11
-0.56%
$21.99 million $397,907
Feb 10, 4 AM $0.111
+0.63%
$22.12 million $398,509
Feb 10, 3 AM $0.11
-0.85%
$21.98 million $399,216
Feb 10, 2 AM $0.111
-0.37%
$22.17 million $398,943
Feb 10, 1 AM $0.111
+0.12%
$22.25 million $399,168
Feb 10, 12 AM $0.111
+0.26%
$22.23 million $398,222
Feb 9, 11 PM $0.111
-0.04%
$22.17 million $398,083
Feb 9, 10 PM $0.111
+0.04%
$22.19 million $398,224
Feb 9, 9 PM $0.111
+0.13%
$22.18 million $399,823
Feb 9, 8 PM $0.111
-0.32%
$22.14 million $400,789
Feb 9, 7 PM $0.111
-0.04%
$22.22 million $401,911
Feb 9, 6 PM $0.111
-1.98%
$22.23 million $403,045
Feb 9, 5 PM $0.113
+0.10%
$22.67 million $403,668
Feb 9, 4 PM $0.113
+1.31%
$22.65 million $406,242
Feb 9, 3 PM $0.112
+0.48%
$22.34 million $406,844
Feb 9, 2 PM $0.111
+1.05%
$22.23 million $407,611
Feb 9, 1 PM $0.11
-0.76%
$22 million $407,481
Feb 9, 12 PM $0.111
+0.63%
$22.17 million $408,908
Feb 9, 11 AM $0.11
+0.75%
$22.03 million $409,676
Feb 9, 10 AM $0.109
-0.73%
$21.86 million $409,596
Feb 9, 9 AM $0.11
+0.11%
$22.03 million $410,284
Feb 9, 8 AM $0.11
-0.91%
$22 million $410,274
Feb 9, 7 AM $0.111
-0.40%
$22.2 million $412,363
Feb 9, 6 AM $0.111
-0.29%
$22.29 million $414,207
Feb 9, 5 AM $0.112
+0.07%
$22.34 million $415,619
Feb 9, 4 AM $0.112
-0.93%
$22.33 million $413,624
Feb 9, 3 AM $0.113
-0.12%
$22.54 million $412,779
Feb 9, 2 AM $0.113
+1.20%
$22.57 million $412,296
Feb 9, 1 AM $0.112
+0.91%
$22.3 million $412,427
Feb 9, 12 AM $0.111
+0.14%
$22.11 million $414,188
Feb 8, 11 PM $0.11
-0.82%
$22.07 million $416,028
Feb 8, 10 PM $0.111
+0.07%
$22.25 million $414,902
Feb 8, 9 PM $0.111
+0.07%
$22.24 million $411,881
Feb 8, 8 PM $0.111
-0.64%
$22.22 million $412,546
Feb 8, 7 PM $0.112
-0.01%
$22.35 million $415,452
Feb 8, 6 PM $0.112
+0.95%
$22.37 million $413,784
Feb 8, 5 PM $0.111
+0.88%
$22.17 million $412,041
Feb 8, 4 PM $0.11
-0.54%
$21.96 million $408,679
Feb 8, 3 PM $0.11
-0.92%
$22.1 million $407,747
Feb 8, 2 PM $0.111
+0.08%
$22.28 million $405,621
Feb 8, 1 PM $0.111
-0.35%
$22.26 million $403,740
Feb 8, 12 PM $0.112
-0.23%
$22.32 million $400,796
Feb 8, 11 AM $0.112
+0.74%
$22.37 million $400,079