CAPVERSE Historical Data

CAP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.111
+0.06%
$ 22.13 million $ 143,095
Oct 9, 1 PM $ 0.111
-0.85%
$ 22.11 million $ 143,209
Oct 9, 12 PM $ 0.112
+0.42%
$ 22.32 million $ 143,529
Oct 9, 11 AM $ 0.111
-2.39%
$ 22.22 million $ 143,429
Oct 9, 10 AM $ 0.114
-6.51%
$ 22.77 million $ 142,723
Oct 9, 9 AM $ 0.122
-3.85%
$ 24.4 million $ 141,157
Oct 9, 8 AM $ 0.127
-1.09%
$ 25.44 million $ 139,408
Oct 9, 7 AM $ 0.129
+0.06%
$ 25.74 million $ 139,292
Oct 9, 6 AM $ 0.129
-0.33%
$ 25.72 million $ 139,282
Oct 9, 5 AM $ 0.129
-0.05%
$ 25.81 million $ 139,228
Oct 9, 4 AM $ 0.129
+0.10%
$ 25.82 million $ 139,304
Oct 9, 3 AM $ 0.129
+0.91%
$ 25.8 million $ 139,545
Oct 9, 2 AM $ 0.128
-0.63%
$ 25.55 million $ 139,717
Oct 9, 1 AM $ 0.129
-0.22%
$ 25.72 million $ 140,847
Oct 9, 12 AM $ 0.129
-0.21%
$ 25.77 million $ 140,990
Oct 8, 11 PM $ 0.129
+0.11%
$ 25.83 million $ 141,109
Oct 8, 10 PM $ 0.129
+0.03%
$ 25.81 million $ 141,063
Oct 8, 9 PM $ 0.129
+0.10%
$ 25.79 million $ 141,144
Oct 8, 8 PM $ 0.129
-0.24%
$ 25.79 million $ 141,386
Oct 8, 7 PM $ 0.129
-0.44%
$ 25.85 million $ 141,544
Oct 8, 6 PM $ 0.13
-0.96%
$ 25.99 million $ 141,620
Oct 8, 5 PM $ 0.131
+0.48%
$ 26.24 million $ 141,327
Oct 8, 4 PM $ 0.131
+0.77%
$ 26.11 million $ 141,130
Oct 8, 3 PM $ 0.13
+0.13%
$ 25.91 million $ 141,495
Oct 8, 2 PM $ 0.129
-0.85%
$ 25.88 million $ 141,585
Oct 8, 1 PM $ 0.131
-1.11%
$ 26.1 million $ 141,458
Oct 8, 12 PM $ 0.132
-0.14%
$ 26.39 million $ 141,204
Oct 8, 11 AM $ 0.132
-0.38%
$ 26.43 million $ 141,114
Oct 8, 10 AM $ 0.133
+0.07%
$ 26.53 million $ 141,090
Oct 8, 9 AM $ 0.133
-0.23%
$ 26.51 million $ 141,129
Oct 8, 8 AM $ 0.133
+0.15%
$ 26.57 million $ 141,366
Oct 8, 7 AM $ 0.133
-0.06%
$ 26.53 million $ 141,417
Oct 8, 6 AM $ 0.133
+0.46%
$ 26.55 million $ 141,347
Oct 8, 5 AM $ 0.132
-0.45%
$ 26.42 million $ 141,464
Oct 8, 4 AM $ 0.133
+0.05%
$ 26.54 million $ 141,472
Oct 8, 3 AM $ 0.133
-0.15%
$ 26.53 million $ 141,331
Oct 8, 2 AM $ 0.133
+3.45%
$ 26.53 million $ 141,101
Oct 8, 1 AM $ 0.128
+0.09%
$ 25.64 million $ 140,015
Oct 8, 12 AM $ 0.128
+0.76%
$ 25.63 million $ 139,946
Oct 7, 11 PM $ 0.127
-0.63%
$ 25.44 million $ 139,757
Oct 7, 10 PM $ 0.128
+0.15%
$ 25.6 million $ 139,725
Oct 7, 9 PM $ 0.128
-0.81%
$ 25.56 million $ 139,944
Oct 7, 8 PM $ 0.129
+0.30%
$ 25.78 million $ 139,807
Oct 7, 7 PM $ 0.129
+0.67%
$ 25.7 million $ 139,883
Oct 7, 6 PM $ 0.128
+0.32%
$ 25.55 million $ 139,863
Oct 7, 5 PM $ 0.127
-0.09%
$ 25.47 million $ 139,882
Oct 7, 4 PM $ 0.127
+1.42%
$ 25.54 million $ 140,226
Oct 7, 3 PM $ 0.126
-1.18%
$ 25.12 million $ 140,432
Oct 7, 2 PM $ 0.127
-1.22%
$ 25.43 million $ 141,259
Oct 7, 1 PM $ 0.129
-1.45%
$ 25.74 million $ 141,011