CAPVERSE Historical Data

CAP Page 96
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $0.112
+0.74%
$22.37 million $400,079
Feb 8, 10 AM $0.111
-0.36%
$22.21 million $397,083
Feb 8, 9 AM $0.111
-0.94%
$22.29 million $395,631
Feb 8, 8 AM $0.113
+1.18%
$22.51 million $393,305
Feb 8, 7 AM $0.111
+0.29%
$22.26 million $392,583
Feb 8, 6 AM $0.111
-0.01%
$22.2 million $389,862
Feb 8, 5 AM $0.111
+0.06%
$22.21 million $388,398
Feb 8, 4 AM $0.111
+0.09%
$22.21 million $388,256
Feb 8, 3 AM $0.111
-0.08%
$22.18 million $387,497
Feb 8, 2 AM $0.111
-0.24%
$22.2 million $386,711
Feb 8, 1 AM $0.111
+0.61%
$22.25 million $385,445
Feb 8, 12 AM $0.11
-0.64%
$22.1 million $382,442
Feb 7, 11 PM $0.111
-0.09%
$22.25 million $378,646
Feb 7, 10 PM $0.111
-0.18%
$22.27 million $380,902
Feb 7, 9 PM $0.112
-7.24%
$22.3 million $383,399
Feb 7, 8 PM $0.12
+8.16%
$24.05 million $382,836
Feb 7, 7 PM $0.111
-0.31%
$22.24 million $380,582
Feb 7, 6 PM $0.111
+0.60%
$22.3 million $384,031
Feb 7, 5 PM $0.111
-0.49%
$22.17 million $386,944
Feb 7, 4 PM $0.111
-0.16%
$22.28 million $390,068
Feb 7, 3 PM $0.112
+1.70%
$22.33 million $390,693
Feb 7, 2 PM $0.11
-1.22%
$21.94 million $392,195
Feb 7, 1 PM $0.111
-0.77%
$22.22 million $393,182
Feb 7, 12 PM $0.112
+0.63%
$22.4 million $396,044
Feb 7, 11 AM $0.111
+0.51%
$22.22 million $397,476
Feb 7, 10 AM $0.111
+0.20%
$22.15 million $400,153
Feb 7, 9 AM $0.111
-0.18%
$22.13 million $401,353
Feb 7, 8 AM $0.111
+1.31%
$22.17 million $403,380
Feb 7, 7 AM $0.109
-0.08%
$21.87 million $402,942
Feb 7, 6 AM $0.109
-0.80%
$21.89 million $404,392
Feb 7, 5 AM $0.11
-0.33%
$22.07 million $405,216
Feb 7, 4 AM $0.111
-0.09%
$22.14 million $407,299
Feb 7, 3 AM $0.111
+0.29%
$22.16 million $410,157
Feb 7, 2 AM $0.11
-0.09%
$22.09 million $411,910
Feb 7, 1 AM $0.111
+0.21%
$22.1 million $412,925
Feb 7, 12 AM $0.11
+0.02%
$22.06 million $417,122
Feb 6, 11 PM $0.11
-0.62%
$22.05 million $421,680
Feb 6, 10 PM $0.111
+0.35%
$22.21 million $422,514
Feb 6, 9 PM $0.111
+0.21%
$22.13 million $423,872
Feb 6, 8 PM $0.11
-0.50%
$22.08 million $424,850
Feb 6, 7 PM $0.111
+0.44%
$22.19 million $424,573
Feb 6, 6 PM $0.111
-1.41%
$22.11 million $422,843
Feb 6, 5 PM $0.112
-0.17%
$22.43 million $424,258
Feb 6, 4 PM $0.112
+1.15%
$22.43 million $426,121
Feb 6, 3 PM $0.111
-1.14%
$22.2 million $427,661
Feb 6, 2 PM $0.112
+0.84%
$22.57 million $428,619
Feb 6, 1 PM $0.111
+0.94%
$22.25 million $431,688
Feb 6, 12 PM $0.11
-0.52%
$22.05 million $432,343
Feb 6, 11 AM $0.111
-0.09%
$22.17 million $432,701
Feb 6, 10 AM $0.111
-0.09%
$22.21 million $434,026