CAPVERSE Historical Data

CAP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.127
-1.22%
$ 25.43 million $ 141,259
Oct 7, 1 PM $ 0.129
-1.45%
$ 25.74 million $ 141,011
Oct 7, 12 PM $ 0.131
+0.30%
$ 26.11 million $ 141,029
Oct 7, 11 AM $ 0.13
+0.38%
$ 26.03 million $ 141,254
Oct 7, 10 AM $ 0.13
+0.30%
$ 25.93 million $ 142,935
Oct 7, 9 AM $ 0.129
+0.66%
$ 25.85 million $ 143,410
Oct 7, 8 AM $ 0.128
+0.27%
$ 25.68 million $ 144,643
Oct 7, 7 AM $ 0.128
+0.13%
$ 25.61 million $ 144,472
Oct 7, 6 AM $ 0.128
-0.51%
$ 25.58 million $ 144,718
Oct 7, 5 AM $ 0.129
-0.34%
$ 25.71 million $ 144,699
Oct 7, 4 AM $ 0.129
+0.23%
$ 25.79 million $ 144,403
Oct 7, 3 AM $ 0.129
-0.01%
$ 25.74 million $ 144,469
Oct 7, 2 AM $ 0.129
+0.08%
$ 25.74 million $ 144,472
Oct 7, 1 AM $ 0.129
-0.07%
$ 25.72 million $ 144,710
Oct 7, 12 AM $ 0.129
-0.02%
$ 25.74 million $ 144,909
Oct 6, 11 PM $ 0.129
-0.11%
$ 25.74 million $ 145,265
Oct 6, 10 PM $ 0.129
+0.02%
$ 25.77 million $ 145,093
Oct 6, 9 PM $ 0.129
-0.16%
$ 25.76 million $ 144,936
Oct 6, 8 PM $ 0.129
-0.21%
$ 25.8 million $ 144,807
Oct 6, 7 PM $ 0.129
-0.29%
$ 25.85 million $ 144,773
Oct 6, 6 PM $ 0.13
-0.55%
$ 25.93 million $ 145,122
Oct 6, 5 PM $ 0.13
-0.70%
$ 26.07 million $ 144,963
Oct 6, 4 PM $ 0.131
-2.22%
$ 26.28 million $ 145,015
Oct 6, 3 PM $ 0.134
-2.89%
$ 26.9 million $ 144,476
Oct 6, 2 PM $ 0.138
-0.34%
$ 27.67 million $ 143,225
Oct 6, 1 PM $ 0.139
-0.22%
$ 27.77 million $ 142,888
Oct 6, 12 PM $ 0.139
+2.86%
$ 27.83 million $ 142,628
Oct 6, 11 AM $ 0.135
+2.98%
$ 27.07 million $ 141,635
Oct 6, 10 AM $ 0.131
+0.89%
$ 26.29 million $ 141,062
Oct 6, 9 AM $ 0.13
+6.27%
$ 25.93 million $ 141,052
Oct 6, 8 AM $ 0.123
+0.41%
$ 24.52 million $ 139,695
Oct 6, 7 AM $ 0.122
-0.65%
$ 24.41 million $ 140,060
Oct 6, 6 AM $ 0.123
+0.10%
$ 24.58 million $ 139,844
Oct 6, 5 AM $ 0.123
+0.24%
$ 24.56 million $ 139,879
Oct 6, 4 AM $ 0.122
-0.25%
$ 24.5 million $ 139,992
Oct 6, 3 AM $ 0.123
-0.53%
$ 24.56 million $ 140,009
Oct 6, 2 AM $ 0.123
+0.26%
$ 24.7 million $ 140,344
Oct 6, 1 AM $ 0.123
+0.39%
$ 24.63 million $ 140,252
Oct 6, 12 AM $ 0.123
-0.18%
$ 24.53 million $ 139,965
Oct 5, 11 PM $ 0.123
+0.10%
$ 24.58 million $ 139,715
Oct 5, 10 PM $ 0.123
+0.08%
$ 24.55 million $ 140,179
Oct 5, 9 PM $ 0.123
+0.17%
$ 24.53 million $ 140,078
Oct 5, 8 PM $ 0.122
+0.68%
$ 24.5 million $ 140,127
Oct 5, 7 PM $ 0.122
-1.64%
$ 24.46 million $ 139,553
Oct 5, 6 PM $ 0.124
+0.21%
$ 24.74 million $ 139,341
Oct 5, 5 PM $ 0.123
-1.55%
$ 24.69 million $ 139,423
Oct 5, 4 PM $ 0.125
-0.32%
$ 25.06 million $ 139,128
Oct 5, 3 PM $ 0.126
-0.39%
$ 25.15 million $ 139,081
Oct 5, 2 PM $ 0.126
-0.07%
$ 25.24 million $ 139,168
Oct 5, 1 PM $ 0.126
+0.16%
$ 25.27 million $ 139,470