CAPVERSE Historical Data

CAP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.126
+0.16%
$ 25.27 million $ 139,470
Oct 5, 12 PM $ 0.126
-0.31%
$ 25.24 million $ 139,438
Oct 5, 11 AM $ 0.127
+0.47%
$ 25.32 million $ 139,272
Oct 5, 10 AM $ 0.126
-0.25%
$ 25.2 million $ 139,259
Oct 5, 9 AM $ 0.126
-0.55%
$ 25.28 million $ 138,894
Oct 5, 8 AM $ 0.127
-1.20%
$ 25.42 million $ 138,695
Oct 5, 7 AM $ 0.129
+0.28%
$ 25.73 million $ 138,811
Oct 5, 6 AM $ 0.128
-0.55%
$ 25.66 million $ 138,801
Oct 5, 5 AM $ 0.129
-1.11%
$ 25.8 million $ 138,699
Oct 5, 4 AM $ 0.13
+0.27%
$ 26.09 million $ 138,469
Oct 5, 3 AM $ 0.13
-0.39%
$ 26.03 million $ 138,166
Oct 5, 2 AM $ 0.131
+1.33%
$ 26.12 million $ 137,977
Oct 5, 1 AM $ 0.129
+0.32%
$ 25.78 million $ 137,883
Oct 5, 12 AM $ 0.128
-0.44%
$ 25.7 million $ 137,775
Oct 4, 11 PM $ 0.129
-1.55%
$ 25.81 million $ 138,100
Oct 4, 10 PM $ 0.131
+0.14%
$ 26.22 million $ 137,684
Oct 4, 9 PM $ 0.131
-0.03%
$ 26.18 million $ 137,715
Oct 4, 8 PM $ 0.131
+0.03%
$ 26.19 million $ 137,775
Oct 4, 7 PM $ 0.131
+0.25%
$ 26.18 million $ 138,059
Oct 4, 6 PM $ 0.131
-0.28%
$ 26.11 million $ 138,198
Oct 4, 5 PM $ 0.131
-1.24%
$ 26.17 million $ 138,375
Oct 4, 4 PM $ 0.132
-0.23%
$ 26.5 million $ 140,887
Oct 4, 3 PM $ 0.133
-0.11%
$ 26.56 million $ 141,323
Oct 4, 2 PM $ 0.133
-0.73%
$ 26.58 million $ 141,570
Oct 4, 1 PM $ 0.134
+0.23%
$ 26.78 million $ 141,597
Oct 4, 12 PM $ 0.134
+0.00%
$ 26.72 million $ 141,895
Oct 4, 11 AM $ 0.134
-0.49%
$ 26.72 million $ 141,973
Oct 4, 10 AM $ 0.134
-0.01%
$ 26.85 million $ 141,882
Oct 4, 9 AM $ 0.134
+0.13%
$ 26.85 million $ 141,804
Oct 4, 8 AM $ 0.134
-2.61%
$ 26.82 million $ 141,853
Oct 4, 7 AM $ 0.138
-0.33%
$ 27.54 million $ 142,289
Oct 4, 6 AM $ 0.138
-0.20%
$ 27.63 million $ 142,261
Oct 4, 5 AM $ 0.138
+0.11%
$ 27.67 million $ 142,138
Oct 4, 4 AM $ 0.138
-0.29%
$ 27.64 million $ 142,245
Oct 4, 3 AM $ 0.139
+0.00%
$ 27.7 million $ 142,459
Oct 4, 2 AM $ 0.139
+0.32%
$ 27.7 million $ 142,794
Oct 4, 1 AM $ 0.138
-0.36%
$ 27.6 million $ 143,099
Oct 4, 12 AM $ 0.139
-0.53%
$ 27.63 million $ 143,288
Oct 3, 11 PM $ 0.139
-0.13%
$ 27.85 million $ 143,030
Oct 3, 10 PM $ 0.139
+0.06%
$ 27.89 million $ 143,075
Oct 3, 9 PM $ 0.139
-0.30%
$ 27.87 million $ 143,096
Oct 3, 8 PM $ 0.14
+0.06%
$ 27.95 million $ 143,483
Oct 3, 7 PM $ 0.14
+0.65%
$ 27.93 million $ 143,430
Oct 3, 6 PM $ 0.139
+0.51%
$ 27.75 million $ 143,280
Oct 3, 5 PM $ 0.138
+7.72%
$ 27.61 million $ 143,108
Oct 3, 4 PM $ 0.128
-0.49%
$ 25.55 million $ 140,300
Oct 3, 3 PM $ 0.129
+0.54%
$ 25.72 million $ 139,931
Oct 3, 2 PM $ 0.128
+0.30%
$ 25.59 million $ 140,201
Oct 3, 1 PM $ 0.128
+0.24%
$ 25.5 million $ 140,353
Oct 3, 12 PM $ 0.127
+0.00%
$ 25.45 million $ 140,374