CAPVERSE Historical Data

CAP Page 97
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $0.111
+2.19%
$22.22 million $434,759
Feb 6, 8 AM $0.109
-0.74%
$21.78 million $437,266
Feb 6, 7 AM $0.11
-0.24%
$21.91 million $439,276
Feb 6, 6 AM $0.11
-2.90%
$21.96 million $440,683
Feb 6, 5 AM $0.113
+1.77%
$22.62 million $442,302
Feb 6, 4 AM $0.111
+1.22%
$22.22 million $442,682
Feb 6, 3 AM $0.11
+1.03%
$21.95 million $442,229
Feb 6, 2 AM $0.109
-0.84%
$21.74 million $441,450
Feb 6, 1 AM $0.11
+2.44%
$21.93 million $443,705
Feb 6, 12 AM $0.107
-1.19%
$21.39 million $443,017
Feb 5, 11 PM $0.108
-0.76%
$21.64 million $440,395
Feb 5, 10 PM $0.109
+0.64%
$21.81 million $439,696
Feb 5, 9 PM $0.108
+0.94%
$21.66 million $436,579
Feb 5, 8 PM $0.107
-1.40%
$21.45 million $434,339
Feb 5, 7 PM $0.109
+0.02%
$21.76 million $432,921
Feb 5, 6 PM $0.109
-0.01%
$21.71 million $433,026
Feb 5, 5 PM $0.109
-1.31%
$21.71 million $429,301
Feb 5, 4 PM $0.11
+1.17%
$22 million $426,482
Feb 5, 3 PM $0.109
-1.42%
$21.76 million $425,292
Feb 5, 2 PM $0.111
+0.79%
$22.14 million $423,997
Feb 5, 1 PM $0.11
+0.27%
$21.96 million $420,667
Feb 5, 12 PM $0.11
-0.25%
$21.91 million $418,572
Feb 5, 11 AM $0.11
-0.65%
$21.96 million $415,634
Feb 5, 10 AM $0.111
-1.40%
$22.11 million $413,486
Feb 5, 9 AM $0.112
+0.24%
$22.43 million $413,772
Feb 5, 8 AM $0.112
+0.55%
$22.37 million $411,036
Feb 5, 7 AM $0.112
+0.30%
$22.33 million $409,421
Feb 5, 6 AM $0.111
+0.53%
$22.26 million $406,438
Feb 5, 5 AM $0.111
+0.57%
$22.13 million $404,298
Feb 5, 4 AM $0.11
+0.21%
$22 million $402,737
Feb 5, 3 AM $0.11
-0.18%
$21.96 million $402,342
Feb 5, 2 AM $0.11
-0.05%
$22.02 million $403,736
Feb 5, 1 AM $0.11
-0.17%
$22.03 million $401,067
Feb 5, 12 AM $0.11
+0.01%
$22.07 million $399,386
Feb 4, 11 PM $0.11
+0.41%
$22.06 million $399,343
Feb 4, 10 PM $0.11
+0.20%
$21.99 million $398,144
Feb 4, 9 PM $0.11
-1.67%
$21.95 million $398,751
Feb 4, 8 PM $0.112
-0.30%
$22.31 million $400,165
Feb 4, 7 PM $0.112
-0.43%
$22.39 million $399,755
Feb 4, 6 PM $0.113
+2.00%
$22.48 million $400,237
Feb 4, 5 PM $0.11
+0.23%
$22.08 million $400,413
Feb 4, 4 PM $0.11
+0.18%
$22.02 million $401,435
Feb 4, 3 PM $0.11
-0.70%
$22 million $401,640
Feb 4, 2 PM $0.111
+0.06%
$22.17 million $401,663
Feb 4, 1 PM $0.111
-0.48%
$22.14 million $402,905
Feb 4, 12 PM $0.111
-0.18%
$22.24 million $403,700
Feb 4, 11 AM $0.111
-0.65%
$22.28 million $405,552
Feb 4, 10 AM $0.112
+0.19%
$22.43 million $407,085
Feb 4, 9 AM $0.112
-0.08%
$22.4 million $406,693
Feb 4, 8 AM $0.112
-0.34%
$22.41 million $406,612