CAPVERSE Historical Data

CAP Page 98
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.131
+0.19%
$ 26.26 million $ 101,215
Dec 6, 5 AM $ 0.131
+1.14%
$ 26.26 million $ 104,252
Dec 6, 4 AM $ 0.13
-0.09%
$ 25.95 million $ 106,861
Dec 6, 3 AM $ 0.13
+0.48%
$ 25.97 million $ 109,647
Dec 6, 2 AM $ 0.129
+0.02%
$ 25.84 million $ 112,683
Dec 6, 1 AM $ 0.129
-0.13%
$ 25.83 million $ 115,700
Dec 6, 12 AM $ 0.129
+0.08%
$ 25.86 million $ 119,248
Dec 5, 11 PM $ 0.129
-0.19%
$ 25.84 million $ 122,741
Dec 5, 10 PM $ 0.13
+0.49%
$ 25.91 million $ 125,785
Dec 5, 9 PM $ 0.129
+0.05%
$ 25.79 million $ 128,572
Dec 5, 8 PM $ 0.129
-0.25%
$ 25.78 million $ 131,382
Dec 5, 7 PM $ 0.129
+0.73%
$ 25.84 million $ 133,379
Dec 5, 6 PM $ 0.128
-1.95%
$ 25.66 million $ 135,546
Dec 5, 5 PM $ 0.131
-0.48%
$ 26.14 million $ 137,003
Dec 5, 4 PM $ 0.131
+1.30%
$ 26.28 million $ 137,122
Dec 5, 3 PM $ 0.13
+0.12%
$ 25.96 million $ 136,411
Dec 5, 2 PM $ 0.13
+0.31%
$ 25.92 million $ 136,132
Dec 5, 1 PM $ 0.129
-0.66%
$ 25.86 million $ 135,468
Dec 5, 12 PM $ 0.13
+0.17%
$ 26.05 million $ 135,753
Dec 5, 11 AM $ 0.13
+0.14%
$ 26.01 million $ 135,900
Dec 5, 10 AM $ 0.13
+0.65%
$ 25.97 million $ 135,753
Dec 5, 9 AM $ 0.129
-0.14%
$ 25.8 million $ 137,093
Dec 5, 8 AM $ 0.129
-1.84%
$ 25.84 million $ 137,498
Dec 5, 7 AM $ 0.132
+0.26%
$ 26.33 million $ 136,787
Dec 5, 6 AM $ 0.131
+0.78%
$ 26.26 million $ 137,006
Dec 5, 5 AM $ 0.13
+0.05%
$ 26.07 million $ 137,093
Dec 5, 4 AM $ 0.13
+0.05%
$ 25.95 million $ 136,949
Dec 5, 3 AM $ 0.13
-0.42%
$ 25.98 million $ 137,028
Dec 5, 2 AM $ 0.13
+0.31%
$ 26.09 million $ 136,745
Dec 5, 1 AM $ 0.13
-0.01%
$ 26.01 million $ 137,765
Dec 5, 12 AM $ 0.13
+0.42%
$ 25.97 million $ 137,910
Dec 4, 11 PM $ 0.129
-0.78%
$ 25.84 million $ 137,772
Dec 4, 10 PM $ 0.13
+0.21%
$ 26.09 million $ 137,087
Dec 4, 9 PM $ 0.13
-0.64%
$ 26.02 million $ 136,782
Dec 4, 8 PM $ 0.131
+0.60%
$ 26.17 million $ 136,643
Dec 4, 7 PM $ 0.13
+0.32%
$ 25.98 million $ 137,531
Dec 4, 6 PM $ 0.13
+0.09%
$ 25.94 million $ 137,766
Dec 4, 5 PM $ 0.13
-0.30%
$ 25.91 million $ 136,956
Dec 4, 4 PM $ 0.13
-1.27%
$ 25.98 million $ 136,682
Dec 4, 3 PM $ 0.132
+2.68%
$ 26.32 million $ 136,462
Dec 4, 2 PM $ 0.128
-1.04%
$ 25.59 million $ 136,981
Dec 4, 1 PM $ 0.129
-0.26%
$ 25.88 million $ 137,409
Dec 4, 12 PM $ 0.13
+0.04%
$ 25.92 million $ 137,555
Dec 4, 11 AM $ 0.13
-0.57%
$ 25.91 million $ 136,938
Dec 4, 10 AM $ 0.13
-1.00%
$ 26.03 million $ 136,688
Dec 4, 9 AM $ 0.131
+0.16%
$ 26.25 million $ 135,658
Dec 4, 8 AM $ 0.131
-0.82%
$ 26.19 million $ 135,659
Dec 4, 7 AM $ 0.132
+0.08%
$ 26.41 million $ 134,965
Dec 4, 6 AM $ 0.132
+0.76%
$ 26.38 million $ 134,595
Dec 4, 5 AM $ 0.131
-0.12%
$ 26.19 million $ 133,544