CAPVERSE Historical Data

CAP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.128
+0.24%
$ 25.5 million $ 140,353
Oct 3, 12 PM $ 0.127
+0.00%
$ 25.45 million $ 140,374
Oct 3, 11 AM $ 0.127
-0.05%
$ 25.45 million $ 140,337
Oct 3, 10 AM $ 0.127
+0.04%
$ 25.47 million $ 140,408
Oct 3, 9 AM $ 0.127
-1.76%
$ 25.45 million $ 140,854
Oct 3, 8 AM $ 0.13
-1.11%
$ 25.91 million $ 141,988
Oct 3, 7 AM $ 0.131
+0.07%
$ 26.2 million $ 141,055
Oct 3, 6 AM $ 0.131
-0.14%
$ 26.17 million $ 141,221
Oct 3, 5 AM $ 0.131
-0.31%
$ 26.21 million $ 142,212
Oct 3, 4 AM $ 0.131
-1.67%
$ 26.29 million $ 143,117
Oct 3, 3 AM $ 0.134
+0.92%
$ 26.74 million $ 144,279
Oct 3, 2 AM $ 0.132
-0.16%
$ 26.48 million $ 145,338
Oct 3, 1 AM $ 0.133
-0.56%
$ 26.54 million $ 145,131
Oct 3, 12 AM $ 0.133
-0.42%
$ 26.69 million $ 145,086
Oct 2, 11 PM $ 0.134
+0.55%
$ 26.8 million $ 145,125
Oct 2, 10 PM $ 0.133
-0.14%
$ 26.65 million $ 145,196
Oct 2, 9 PM $ 0.133
+1.51%
$ 26.69 million $ 145,391
Oct 2, 8 PM $ 0.131
-0.30%
$ 26.28 million $ 144,818
Oct 2, 7 PM $ 0.132
-0.28%
$ 26.36 million $ 144,797
Oct 2, 6 PM $ 0.132
+0.04%
$ 26.43 million $ 144,770
Oct 2, 5 PM $ 0.132
+0.07%
$ 26.42 million $ 144,750
Oct 2, 4 PM $ 0.132
-0.19%
$ 26.4 million $ 144,959
Oct 2, 3 PM $ 0.132
-0.25%
$ 26.43 million $ 144,897
Oct 2, 2 PM $ 0.133
-0.83%
$ 26.51 million $ 144,495
Oct 2, 1 PM $ 0.134
-0.14%
$ 26.74 million $ 144,331
Oct 2, 12 PM $ 0.134
+0.15%
$ 26.76 million $ 144,152
Oct 2, 11 AM $ 0.134
+0.59%
$ 26.74 million $ 144,676
Oct 2, 10 AM $ 0.133
+0.46%
$ 26.58 million $ 144,295
Oct 2, 9 AM $ 0.132
+4.38%
$ 26.38 million $ 144,063
Oct 2, 8 AM $ 0.126
-0.64%
$ 25.27 million $ 143,238
Oct 2, 7 AM $ 0.127
-0.36%
$ 25.43 million $ 143,454
Oct 2, 6 AM $ 0.128
+1.79%
$ 25.53 million $ 143,469
Oct 2, 5 AM $ 0.125
+2.20%
$ 25.07 million $ 142,408
Oct 2, 4 AM $ 0.123
+4.74%
$ 24.5 million $ 141,681
Oct 2, 3 AM $ 0.117
+4.90%
$ 23.49 million $ 140,549
Oct 2, 2 AM $ 0.112
-0.41%
$ 22.41 million $ 139,282
Oct 2, 1 AM $ 0.113
+0.87%
$ 22.5 million $ 139,191
Oct 2, 12 AM $ 0.112
-0.57%
$ 22.31 million $ 139,121
Oct 1, 11 PM $ 0.112
+0.32%
$ 22.42 million $ 138,968
Oct 1, 10 PM $ 0.112
+0.11%
$ 22.35 million $ 139,051
Oct 1, 9 PM $ 0.112
-0.29%
$ 22.32 million $ 138,960
Oct 1, 8 PM $ 0.112
-0.18%
$ 22.39 million $ 139,104
Oct 1, 7 PM $ 0.112
-0.01%
$ 22.43 million $ 139,041
Oct 1, 6 PM $ 0.112
+0.56%
$ 22.43 million $ 139,185
Oct 1, 5 PM $ 0.112
-0.96%
$ 22.3 million $ 139,091
Oct 1, 4 PM $ 0.113
-0.20%
$ 22.53 million $ 139,037
Oct 1, 3 PM $ 0.113
-0.59%
$ 22.56 million $ 139,398
Oct 1, 2 PM $ 0.113
-0.08%
$ 22.7 million $ 139,769
Oct 1, 1 PM $ 0.114
+0.35%
$ 22.72 million $ 139,932
Oct 1, 12 PM $ 0.113
-1.51%
$ 22.64 million $ 140,101