CAPVERSE Historical Data

CAP Page 98
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $0.112
-0.34%
$22.41 million $406,612
Feb 4, 7 AM $0.112
+0.18%
$22.49 million $406,412
Feb 4, 6 AM $0.112
+0.33%
$22.45 million $407,221
Feb 4, 5 AM $0.112
-0.40%
$22.37 million $409,020
Feb 4, 4 AM $0.112
+0.33%
$22.47 million $410,996
Feb 4, 3 AM $0.112
+0.70%
$22.38 million $410,293
Feb 4, 2 AM $0.111
-0.39%
$22.23 million $409,496
Feb 4, 1 AM $0.112
+0.35%
$22.32 million $409,915
Feb 4, 12 AM $0.111
+0.22%
$22.23 million $409,389
Feb 3, 11 PM $0.111
-0.18%
$22.18 million $410,004
Feb 3, 10 PM $0.111
-1.56%
$22.22 million $411,302
Feb 3, 9 PM $0.113
-2.60%
$22.59 million $410,974
Feb 3, 8 PM $0.116
+2.13%
$23.18 million $410,756
Feb 3, 7 PM $0.114
+4.11%
$22.7 million $410,188
Feb 3, 6 PM $0.109
-1.13%
$21.81 million $409,907
Feb 3, 5 PM $0.11
-0.75%
$22.06 million $409,181
Feb 3, 4 PM $0.111
-0.75%
$22.22 million $407,786
Feb 3, 3 PM $0.112
+1.30%
$22.39 million $406,964
Feb 3, 2 PM $0.111
-0.90%
$22.11 million $406,916
Feb 3, 1 PM $0.112
-0.11%
$22.3 million $407,000
Feb 3, 12 PM $0.112
+0.25%
$22.33 million $407,043
Feb 3, 11 AM $0.111
+0.50%
$22.27 million $406,681
Feb 3, 10 AM $0.111
-0.13%
$22.17 million $405,537
Feb 3, 9 AM $0.111
-0.18%
$22.22 million $406,037
Feb 3, 8 AM $0.111
-0.14%
$22.25 million $407,301
Feb 3, 7 AM $0.111
+0.02%
$22.28 million $407,626
Feb 3, 6 AM $0.111
+1.03%
$22.27 million $406,815
Feb 3, 5 AM $0.11
-0.88%
$22.04 million $405,183
Feb 3, 4 AM $0.111
+1.92%
$22.25 million $404,452
Feb 3, 3 AM $0.109
+0.62%
$21.86 million $404,027
Feb 3, 2 AM $0.109
-0.45%
$21.73 million $404,825
Feb 3, 1 AM $0.109
+0.35%
$21.82 million $403,555
Feb 3, 12 AM $0.109
-0.44%
$21.73 million $402,783
Feb 2, 11 PM $0.109
-0.63%
$21.85 million $402,511
Feb 2, 10 PM $0.11
+0.41%
$21.97 million $401,983
Feb 2, 9 PM $0.109
+0.41%
$21.88 million $402,848
Feb 2, 8 PM $0.109
+0.26%
$21.79 million $403,620
Feb 2, 7 PM $0.109
-0.38%
$21.74 million $405,567
Feb 2, 6 PM $0.109
-0.06%
$21.83 million $407,006
Feb 2, 5 PM $0.109
-0.14%
$21.83 million $408,387
Feb 2, 4 PM $0.109
-0.36%
$21.87 million $409,539
Feb 2, 3 PM $0.11
+0.37%
$21.95 million $410,949
Feb 2, 2 PM $0.109
+0.39%
$21.8 million $412,067
Feb 2, 1 PM $0.109
+1.92%
$21.72 million $412,070
Feb 2, 12 PM $0.107
-0.57%
$21.32 million $410,501
Feb 2, 11 AM $0.107
-0.04%
$21.43 million $410,253
Feb 2, 10 AM $0.107
-0.97%
$21.44 million $411,062
Feb 2, 9 AM $0.108
+0.02%
$21.64 million $410,705
Feb 2, 8 AM $0.108
-0.82%
$21.64 million $410,725
Feb 2, 7 AM $0.109
+0.82%
$21.83 million $411,844