CAPVERSE Historical Data

CAP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.113
-1.51%
$ 22.64 million $ 140,101
Oct 1, 11 AM $ 0.115
-0.09%
$ 22.99 million $ 140,345
Oct 1, 10 AM $ 0.115
-2.12%
$ 23.01 million $ 140,505
Oct 1, 9 AM $ 0.118
-1.03%
$ 23.51 million $ 140,544
Oct 1, 8 AM $ 0.119
+3.37%
$ 23.77 million $ 142,332
Oct 1, 7 AM $ 0.115
+0.40%
$ 23.01 million $ 144,052
Oct 1, 6 AM $ 0.115
-0.49%
$ 22.92 million $ 144,177
Oct 1, 5 AM $ 0.115
+0.35%
$ 23.04 million $ 144,176
Oct 1, 4 AM $ 0.115
-0.04%
$ 22.95 million $ 144,113
Oct 1, 3 AM $ 0.115
-0.59%
$ 22.96 million $ 143,669
Oct 1, 2 AM $ 0.115
-0.36%
$ 23.1 million $ 143,687
Oct 1, 1 AM $ 0.116
+0.49%
$ 23.18 million $ 143,594
Oct 1, 12 AM $ 0.115
-0.11%
$ 23.07 million $ 143,665
Download