CAPVERSE Historical Data

CAP Page 99
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $0.109
+0.82%
$21.83 million $411,844
Feb 2, 6 AM $0.108
+0.65%
$21.65 million $413,187
Feb 2, 5 AM $0.108
-0.99%
$21.51 million $412,821
Feb 2, 4 AM $0.109
+1.04%
$21.74 million $413,347
Feb 2, 3 AM $0.108
+0.03%
$21.52 million $413,626
Feb 2, 2 AM $0.108
-1.25%
$21.5 million $413,562
Feb 2, 1 AM $0.109
+0.26%
$21.77 million $416,364
Feb 2, 12 AM $0.109
+0.71%
$21.73 million $418,064
Feb 1, 11 PM $0.108
-0.69%
$21.58 million $419,591
Feb 1, 10 PM $0.109
+0.98%
$21.68 million $418,250
Feb 1, 9 PM $0.108
-2.67%
$21.51 million $417,997
Feb 1, 8 PM $0.111
-1.31%
$22.1 million $416,788
Feb 1, 7 PM $0.112
-1.24%
$22.38 million $414,660
Feb 1, 6 PM $0.113
-0.32%
$22.65 million $412,116
Feb 1, 5 PM $0.114
+1.02%
$22.72 million $411,013
Feb 1, 4 PM $0.112
-0.13%
$22.49 million $409,337
Feb 1, 3 PM $0.113
-0.64%
$22.53 million $407,539
Feb 1, 2 PM $0.113
-0.41%
$22.67 million $404,511
Feb 1, 1 PM $0.114
-1.48%
$22.77 million $403,807
Feb 1, 12 PM $0.116
-0.19%
$23.1 million $403,131
Feb 1, 11 AM $0.116
+1.20%
$23.16 million $402,487
Feb 1, 10 AM $0.114
-1.34%
$22.88 million $400,999
Feb 1, 9 AM $0.116
+0.02%
$23.19 million $400,770
Feb 1, 8 AM $0.116
+0.24%
$23.17 million $399,437
Feb 1, 7 AM $0.116
+0.01%
$23.13 million $397,746
Feb 1, 6 AM $0.116
+0.10%
$23.12 million $396,880
Feb 1, 5 AM $0.116
-0.54%
$23.11 million $396,599
Feb 1, 4 AM $0.116
+0.30%
$23.22 million $396,144
Feb 1, 3 AM $0.116
+0.20%
$23.16 million $395,329
Feb 1, 2 AM $0.116
-0.14%
$23.11 million $394,512
Feb 1, 1 AM $0.116
-0.30%
$23.14 million $392,123
Feb 1, 12 AM $0.116
+0.20%
$23.21 million $391,105
Download