Money Mushroom Historical Data

JINQIAN Page 2
Date Close Price change Market cap Trading volume
7:41 AM $0.00286
+0.00%
$2.86 million $1.24 million
7:36 AM $0.00281
+0.00%
$2.81 million $1.24 million
7:31 AM $0.00274
+0.00%
$2.74 million $1.24 million
7:26 AM $0.0028
+0.00%
$2.79 million $1.23 million
7:21 AM $0.0028
+0.00%
$2.8 million $1.23 million
7:16 AM $0.00284
+0.00%
$2.84 million $1.22 million
7:11 AM $0.00299
+0.00%
$2.99 million $1.22 million
7:06 AM $0.00297
+0.00%
$2.97 million $1.21 million
7:01 AM $0.00311
+0.00%
$3.11 million $1.21 million
6:56 AM $0.00325
+0.00%
$3.25 million $1.21 million
6:51 AM $0.00315
+0.00%
$3.15 million $1.2 million
6:46 AM $0.00314
+0.00%
$3.14 million $1.2 million
6:41 AM $0.00314
+0.00%
$3.14 million $1.2 million
6:36 AM $0.00311
+0.00%
$3.1 million $1.19 million
6:31 AM $0.00302
+0.00%
$3.02 million $1.19 million
6:26 AM $0.00292
+0.00%
$2.92 million $1.19 million
6:21 AM $0.00273
+0.00%
$2.73 million $1.18 million
6:16 AM $0.00254
+0.00%
$2.54 million $1.18 million
6:11 AM $0.00245
+0.00%
$2.45 million $1.18 million
6:06 AM $0.00243
+0.00%
$2.43 million $1.17 million
6:01 AM $0.00251
+0.00%
$2.51 million $1.17 million
5:56 AM $0.00253
+0.00%
$2.53 million $1.16 million
5:51 AM $0.00255
+0.00%
$2.55 million $1.16 million
5:46 AM $0.00261
+0.00%
$2.61 million $1.15 million
5:41 AM $0.00256
+0.00%
$2.56 million $1.15 million
5:35 AM $0.00269
+0.00%
$-- $1.15 million
5:30 AM $0.00267
+0.00%
$-- $1.14 million
5:25 AM $0.00261
+0.00%
$-- $1.14 million
5:20 AM $0.00256
+0.00%
$-- $1.13 million
5:15 AM $0.00268
+0.00%
$-- $1.13 million
5:10 AM $0.0028
+0.00%
$-- $1.13 million
5:05 AM $0.00278
+0.00%
$-- $1.13 million
5:00 AM $0.00286
+0.00%
$-- $1.13 million
4:55 AM $0.00299
+0.00%
$-- $1.12 million
4:50 AM $0.00299
+0.00%
$-- $1.12 million
4:45 AM $0.00297
+0.00%
$-- $1.11 million
4:40 AM $0.00303
+0.00%
$-- $1.11 million
4:35 AM $0.00317
+0.00%
$-- $1.11 million
4:30 AM $0.00314
+0.00%
$-- $1.1 million
4:25 AM $0.00309
+0.00%
$-- $1.1 million
4:20 AM $0.003
+0.00%
$-- $1.09 million
4:15 AM $0.00309
+0.00%
$-- $1.09 million
4:10 AM $0.00301
+0.00%
$-- $1.09 million
4:05 AM $0.00333
+0.00%
$-- $1.08 million
4:00 AM $0.00361
+0.00%
$-- $1.08 million
3:55 AM $0.00376
+0.00%
$-- $1.08 million
3:50 AM $0.00377
+0.00%
$-- $1.07 million
3:45 AM $0.00373
+0.00%
$-- $1.07 million
3:40 AM $0.00383
+0.00%
$-- $1.07 million
3:35 AM $0.0036
+0.00%
$-- $1.06 million