BrianArmstrongCoinbaseUSDC2012Normie Historical Data

BASE
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0₆805
-0.72%
$ -- $ 0
Jun 24, 2025 $ 0.0₆807
+0.46%
$ 55,715 $ 0
Jun 23, 2025 $ 0.0₆803
+7.07%
$ 55,389 $ 98
Jun 16, 2025 $ 0.0₆886
+1.22%
$ -- $ 173
Jun 15, 2025 $ 0.0₆875
+2.51%
$ 60,392 $ 171
Jun 14, 2025 $ 0.0₆853
-21.05%
$ 58,824 $ 3,588
Jun 13, 2025 $ 0.0₅108
-6.27%
$ 74,424 $ 775
Jun 12, 2025 $ 0.0₅115
-2.32%
$ 79,657 $ 0
Jun 11, 2025 $ 0.0₅121
-1.22%
$ -- $ 191
Jun 10, 2025 $ 0.0₅122
+2.99%
$ 84,294 $ 190
Jun 9, 2025 $ 0.0₅119
+19.79%
$ 81,815 $ 1,268
Jun 8, 2025 $ 0.0₆989
-1.82%
$ 68,207 $ 95
Jun 7, 2025 $ 0.0₅101
-4.77%
$ 69,731 $ 652
Jun 6, 2025 $ 0.0₅106
+0.48%
$ 73,225 $ 222
Jun 5, 2025 $ 0.0₅107
-5.29%
$ 73,745 $ 1
Jun 4, 2025 $ 0.0₅113
+0.32%
$ 77,649 $ 115
Jun 3, 2025 $ 0.0₅112
-8.88%
$ 77,427 $ 1,098
Jun 2, 2025 $ 0.0₅123
-12.02%
$ 84,949 $ 1,585
Jun 1, 2025 $ 0.0₅14
-1.10%
$ 96,690 $ 167
May 31, 2025 $ 0.0₅142
+0.42%
$ 97,818 $ 4
May 30, 2025 $ 0.0₅142
-9.61%
$ 97,897 $ 802
May 29, 2025 $ 0.0₅157
-9.88%
$ 108,519 $ 1,022
May 28, 2025 $ 0.0₅174
-4.10%
$ 119,777 $ 520
May 27, 2025 $ 0.0₅181
+3.49%
$ 125,019 $ 34
May 26, 2025 $ 0.0₅175
+0.19%
$ 120,438 $ 140
May 25, 2025 $ 0.0₅174
+0.00%
$ 120,276 $ 2
May 24, 2025 $ 0.0₅174
+0.74%
$ 120,108 $ 202
May 23, 2025 $ 0.0₅173
-4.11%
$ 119,669 $ 313
May 22, 2025 $ 0.0₅18
+15.32%
$ 124,181 $ 2,102
May 21, 2025 $ 0.0₅156
+0.07%
$ 107,837 $ 1,322
May 20, 2025 $ 0.0₅156
-1.69%
$ 107,954 $ 379
May 19, 2025 $ 0.0₅158
+1.93%
$ 109,176 $ 436
May 18, 2025 $ 0.0₅154
-1.03%
$ 106,029 $ 686
May 17, 2025 $ 0.0₅155
-3.78%
$ 106,981 $ 85
May 16, 2025 $ 0.0₅161
-24.33%
$ 111,255 $ 4,609
May 15, 2025 $ 0.0₅212
-16.65%
$ 146,213 $ 4,375
May 14, 2025 $ 0.0₅254
+54.95%
$ 175,005 $ 10,851
May 13, 2025 $ 0.0₅163
+23.47%
$ 112,745 $ 2,110
May 12, 2025 $ 0.0₅132
-6.82%
$ 91,217 $ 1,049
May 11, 2025 $ 0.0₅141
-5.13%
$ 97,622 $ 1,217
May 10, 2025 $ 0.0₅149
+34.46%
$ 102,789 $ 3,723
May 9, 2025 $ 0.0₅11
+8.83%
$ 76,224 $ 756
May 8, 2025 $ 0.0₅102
+9.71%
$ 70,037 $ 138
May 7, 2025 $ 0.0₆846
-1.15%
$ 58,392 $ 465
May 6, 2025 $ 0.0₆854
-4.54%
$ 58,911 $ 473
May 5, 2025 $ 0.0₆914
+0.25%
$ 63,089 $ 20
May 4, 2025 $ 0.0₆911
-1.66%
$ 62,830 $ 214
May 3, 2025 $ 0.0₆956
+0.00%
$ 65,976 $ 0.1
May 1, 2025 $ 0.0₆945
+1.55%
$ -- $ 0.1
Apr 30, 2025 $ 0.0₆93
-0.52%
$ 64,193 $ 25
Download