BrianArmstrongCoinbaseUSDC2012Normie Historical Data

BASE
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0₆805
+7.39%
$ -- $ 98
Jun 16 $ 0.0₆886
+1.22%
$ -- $ 173
Jun 9 $ 0.0₆853
-13.88%
$ 60,392 $ 6,013
Jun 2 $ 0.0₅101
-27.78%
$ 68,207 $ 3,672
May 26 $ 0.0₅14
-19.57%
$ 96,690 $ 2,689
May 19 $ 0.0₅174
+12.14%
$ 120,276 $ 4,754
May 12 $ 0.0₅155
+9.28%
$ 106,029 $ 23,079
May 5 $ 0.0₅149
+63.33%
$ 97,622 $ 5,574
Apr 28 $ 0.0₆956
+1.99%
$ 62,830 $ 86
Apr 21 $ 0.0₆943
+28.30%
$ 65,050 $ 3,290
Apr 14 $ 0.0₆576
+0.00%
$ -- $ 873
Apr 7 $ 0.0₆624
+0.00%
$ -- $ 36
Mar 31 $ 0.0₅101
+0.00%
$ -- $ 889
Mar 24 $ 0.0₆946
+0.00%
$ -- $ 8
Mar 17 $ 0.0₆961
+0.00%
$ -- $ 25
Mar 10 $ 0.0₆947
+0.00%
$ -- $ 1,904
Mar 3 $ 0.0₅12
+0.00%
$ -- $ 394
Feb 24 $ 0.0₅123
+0.00%
$ -- $ 210
Feb 17 $ 0.0₅168
+1.84%
$ -- $ 3,109
Feb 10 $ 0.0₅168
+8.36%
$ 113,679 $ 4,723
Feb 3 $ 0.0₅158
-30.98%
$ 106,014 $ 14,180
Jan 27 $ 0.0₅226
-58.55%
$ 156,249 $ 74,168
Jan 20 $ 0.0₅228
-10.99%
$ 383,349 $ 14,871
Jan 13 $ 0.0₅286
+51.05%
$ 174,291 $ 49,019
Jan 6 $ 0.0₅204
-74.12%
$ 130,057 $ 36,138
Dec 30 $ 0.0₅808
+3.43%
$ 543,464 $ 32,715
Dec 23 $ 0.0₅777
+1.83%
$ 536,469 $ 51,101
Dec 16 $ 0.0₅961
+4.55%
$ 528,274 $ 208,056
Dec 9 $ 0.0₅885
+5.56%
$ 619,664 $ 98,148
Dec 2 $ 0.0000103
+140.90%
$ 634,209 $ 296,225
Nov 25 $ 0.0₅446
+4.70%
$ 307,842 $ 40,603
Nov 18 $ 0.0₅472
-0.24%
$ 294,781 $ 96,087
Nov 11 $ 0.0₅533
+31.26%
$ 325,484 $ 183,611
Nov 4 $ 0.0₅199
+104.90%
$ 297,876 $ 27,332
Oct 28 $ 0.0₆97
-6.43%
$ 66,951 $ 5,147
Oct 21 $ 0.0₅102
-6.18%
$ 71,574 $ 2,166
Oct 14 $ 0.0₅109
-33.62%
$ 75,253 $ 8,291
Oct 7 $ 0.0₅206
+18.13%
$ 113,286 $ 5,438
Mar 25 $ 0.0000166
-18.56%
$ -- $ 2.26 million
Download