BrianArmstrongCoinbaseUSDC2012Normie Historical Data

BASE
Download
Date Close Price change Market cap Trading volume
Jun 23 $0.0₆805
+7.39%
$-- $98
Jun 16 $0.0₆886
+1.22%
$-- $173
Jun 9 $0.0₆853
-13.88%
$60,392 $6,013
Jun 2 $0.0₅101
-27.78%
$68,207 $3,672
May 26 $0.0₅14
-19.57%
$96,690 $2,689
May 19 $0.0₅174
+12.14%
$120,276 $4,754
May 12 $0.0₅155
+9.28%
$106,029 $23,079
May 5 $0.0₅149
+63.33%
$97,622 $5,574
Apr 28 $0.0₆956
+1.99%
$62,830 $86
Apr 21 $0.0₆943
+28.30%
$65,050 $3,290
Apr 14 $0.0₆576
+0.00%
$-- $873
Apr 7 $0.0₆624
+0.00%
$-- $36
Mar 31 $0.0₅101
+0.00%
$-- $889
Mar 24 $0.0₆946
+0.00%
$-- $8
Mar 17 $0.0₆961
+0.00%
$-- $25
Mar 10 $0.0₆947
+0.00%
$-- $1,904
Mar 3 $0.0₅12
+0.00%
$-- $394
Feb 24 $0.0₅123
+0.00%
$-- $210
Feb 17 $0.0₅168
+1.84%
$-- $3,109
Feb 10 $0.0₅168
+8.36%
$113,679 $4,723
Feb 3 $0.0₅158
-30.98%
$106,014 $14,180
Jan 27 $0.0₅226
-58.55%
$156,249 $74,168
Jan 20 $0.0₅228
-10.99%
$383,349 $14,871
Jan 13 $0.0₅286
+51.05%
$174,291 $49,019
Jan 6 $0.0₅204
-74.12%
$130,057 $36,138
Dec 30 $0.0₅808
+3.43%
$543,464 $32,715
Dec 23 $0.0₅777
+1.83%
$536,469 $51,101
Dec 16 $0.0₅961
+4.55%
$528,274 $208,056
Dec 9 $0.0₅885
+5.56%
$619,664 $98,148
Dec 2 $0.0000103
+140.90%
$634,209 $296,225
Nov 25 $0.0₅446
+4.70%
$307,842 $40,603
Nov 18 $0.0₅472
-0.24%
$294,781 $96,087
Nov 11 $0.0₅533
+31.26%
$325,484 $183,611
Nov 4 $0.0₅199
+104.90%
$297,876 $27,332
Oct 28 $0.0₆97
-6.43%
$66,951 $5,147
Oct 21 $0.0₅102
-6.18%
$71,574 $2,166
Oct 14 $0.0₅109
-33.62%
$75,253 $8,291
Oct 7 $0.0₅206
+18.13%
$113,286 $5,438
Mar 25 $0.0000166
-18.56%
$-- $2.26 million
Download