BrianArmstrongCoinbaseUSDC2012Normie Historical Data

BASE Page 3
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.0₅239
-17.09%
$165,000 $7,204
Jan 15, 2025 $0.0₅287
-19.29%
$198,237 $25,603
Jan 14, 2025 $0.0₅192
+8.31%
$132,605 $1,018
Jan 13, 2025 $0.0₅177
-6.52%
$122,226 $1,927
Jan 12, 2025 $0.0₅188
-7.53%
$130,057 $1,300
Jan 11, 2025 $0.0₅204
-1.08%
$140,986 $3,463
Jan 10, 2025 $0.0₅207
+9.00%
$142,690 $16,057
Jan 9, 2025 $0.0₅52
-2.86%
$358,852 $5,283
Jan 8, 2025 $0.0₅535
-21.62%
$369,208 $7,430
Jan 7, 2025 $0.0₅684
-11.65%
$471,722 $305
Jan 6, 2025 $0.0₅774
-1.93%
$534,245 $3,600
Jan 5, 2025 $0.0₅788
-2.62%
$543,464 $2,876
Jan 4, 2025 $0.0₅808
+2.19%
$557,654 $1,229
Jan 3, 2025 $0.0₅788
+6.08%
$543,922 $4,786
Jan 2, 2025 $0.0₅743
+12.90%
$512,642 $20,664
Jan 1, 2025 $0.0₅656
-3.71%
$452,362 $1,548
Dec 31, 2024 $0.0₅679
-5.50%
$468,563 $1,662
Dec 30, 2024 $0.0₅72
-7.85%
$496,843 $2,826
Dec 29, 2024 $0.0₅777
+0.18%
$536,469 $1,646
Dec 28, 2024 $0.0₅777
-19.19%
$536,470 $11,129
Dec 27, 2024 $0.0₅938
+60.74%
$646,997 $20,824
Dec 26, 2024 $0.0₅585
-21.48%
$403,417 $10,760
Dec 25, 2024 $0.0₅742
-4.21%
$511,893 $1,443
Dec 24, 2024 $0.0₅776
+0.87%
$535,709 $2,230
Dec 23, 2024 $0.0₅774
+1.37%
$534,020 $4,715
Dec 22, 2024 $0.0₅766
-20.46%
$528,274 $3,388
Dec 21, 2024 $0.0₅961
+23.38%
$663,051 $61,797
Dec 20, 2024 $0.0₅778
+26.54%
$536,554 $51,119
Dec 19, 2024 $0.0₅622
-14.74%
$429,357 $15,899
Dec 18, 2024 $0.0₅744
+16.93%
$513,401 $59,670
Dec 17, 2024 $0.0₅634
-18.40%
$437,454 $6,133
Dec 16, 2024 $0.0₅782
-14.90%
$539,738 $13,439
Dec 15, 2024 $0.0₅898
+1.21%
$619,664 $17,401
Dec 14, 2024 $0.0₅885
-3.69%
$610,458 $3,446
Dec 13, 2024 $0.0₅92
-5.90%
$634,539 $16,259
Dec 12, 2024 $0.0₅975
+6.50%
$673,077 $14,227
Dec 11, 2024 $0.0₅918
+51.86%
$633,139 $39,940
Dec 10, 2024 $0.0₅604
+10.56%
$416,910 $5,171
Dec 9, 2024 $0.0₅642
-23.41%
$442,917 $19,106
Dec 8, 2024 $0.0₅919
-10.95%
$634,209 $16,930
Dec 7, 2024 $0.0000103
-15.43%
$713,510 $23,087
Dec 6, 2024 $0.0000122
+14.96%
$844,770 $76,294
Dec 5, 2024 $0.0000106
-13.73%
$729,897 $119,173
Dec 4, 2024 $0.0₅641
+0.00%
$-- $36,962
Dec 3, 2024 $0.0₅63
+35.37%
$434,744 $36,696
Dec 2, 2024 $0.0₅466
+8.44%
$321,200 $4,013
Dec 1, 2024 $0.0₅446
+39.35%
$307,842 $9,264
Nov 30, 2024 $0.0₅319
-0.21%
$220,121 $1,160
Nov 29, 2024 $0.0₅32
-2.14%
$221,064 $1,408
Nov 28, 2024 $0.0₅328
-7.01%
$226,288 $2,214