BrianArmstrongCoinbaseUSDC2012Normie Historical Data

BASE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0₅354
+31.81%
$ 244,288 $ 9,580
Nov 26, 2024 $ 0.0₅269
-20.56%
$ 185,653 $ 10,552
Nov 25, 2024 $ 0.0₅34
-20.32%
$ 234,273 $ 6,425
Nov 24, 2024 $ 0.0₅427
-10.81%
$ 294,781 $ 24,489
Nov 23, 2024 $ 0.0₅472
+6.06%
$ 328,706 $ 7,094
Nov 22, 2024 $ 0.0₅434
-27.34%
$ 294,737 $ 13,581
Nov 21, 2024 $ 0.0₅604
+2.07%
$ 416,196 $ 4,086
Nov 20, 2024 $ 0.0₅595
+20.96%
$ 411,448 $ 19,791
Nov 19, 2024 $ 0.0₅493
-23.59%
$ 332,360 $ 13,270
Nov 18, 2024 $ 0.0₅655
+38.50%
$ 451,693 $ 38,265
Nov 17, 2024 $ 0.0₅472
-11.96%
$ 325,484 $ 16,473
Nov 16, 2024 $ 0.0₅533
-17.74%
$ 367,733 $ 67,999
Nov 15, 2024 $ 0.0₅575
+61.51%
$ 397,074 $ 31,556
Nov 14, 2024 $ 0.0₅356
+12.70%
$ 245,523 $ 5,776
Nov 13, 2024 $ 0.0₅316
+67.52%
$ 217,887 $ 18,453
Nov 12, 2024 $ 0.0₅189
-16.49%
$ 130,270 $ 6,767
Nov 11, 2024 $ 0.0₅244
-39.82%
$ 168,603 $ 53,060
Nov 10, 2024 $ 0.0₅432
+117.85%
$ 297,876 $ 43,115
Nov 9, 2024 $ 0.0₅199
+82.58%
$ 137,108 $ 23,524
Nov 8, 2024 $ 0.0₅109
+14.90%
$ 74,963 $ 1,303
Nov 7, 2024 $ 0.0₆942
+6.23%
$ 65,022 $ 769
Nov 6, 2024 $ 0.0₆888
+7.79%
$ 61,266 $ 644
Nov 5, 2024 $ 0.0₆824
-2.12%
$ 56,836 $ 536
Nov 4, 2024 $ 0.0₆969
-0.08%
$ -- $ 556
Nov 3, 2024 $ 0.0₆97
-5.46%
$ 66,951 $ 556
Nov 2, 2024 $ 0.0₅103
+3.70%
$ 70,805 $ 489
Nov 1, 2024 $ 0.0₆99
-10.12%
$ 68,313 $ 1,613
Oct 31, 2024 $ 0.0₅11
-7.32%
$ 75,974 $ 220
Oct 30, 2024 $ 0.0₅119
+5.89%
$ 81,969 $ 1,684
Oct 29, 2024 $ 0.0₅112
+5.18%
$ 77,396 $ 479
Oct 28, 2024 $ 0.0₅107
+2.80%
$ 73,559 $ 105
Oct 27, 2024 $ 0.0₅104
+1.23%
$ 71,574 $ 125
Oct 26, 2024 $ 0.0₅102
+0.82%
$ 70,683 $ 116
Oct 25, 2024 $ 0.0₅101
+1.40%
$ 69,738 $ 842
Oct 24, 2024 $ 0.0₆996
-0.12%
$ 68,753 $ 67
Oct 23, 2024 $ 0.0₆998
-4.23%
$ 68,872 $ 28
Oct 22, 2024 $ 0.0₅104
-2.20%
$ 71,850 $ 138
Oct 21, 2024 $ 0.0₅106
-2.46%
$ 73,484 $ 975
Oct 20, 2024 $ 0.0₅109
+3.79%
$ 75,253 $ 29
Oct 19, 2024 $ 0.0₅104
-21.24%
$ 72,084 $ 2,556
Oct 18, 2024 $ 0.0₅133
-9.81%
$ 91,534 $ 1,431
Oct 17, 2024 $ 0.0₅147
-1.76%
$ 101,433 $ 1,144
Oct 16, 2024 $ 0.0₅15
-10.25%
$ 103,174 $ 1,231
Oct 15, 2024 $ 0.0₅167
-0.68%
$ 115,199 $ 461
Oct 14, 2024 $ 0.0₅168
+2.32%
$ 115,995 $ 1,440
Oct 13, 2024 $ 0.0₅164
-20.31%
$ 113,286 $ 3,931
Oct 12, 2024 $ 0.0₅206
+18.13%
$ 142,210 $ 5,438
Mar 26, 2024 $ 0.0000166
-18.56%
$ 1.14 million $ 2.26 million
Download