BrianArmstrongCoinbaseUSDC2012Normie Historical Data

BASE
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.0₆805
-0.72%
$-- $0
Jun 24, 2025 $0.0₆807
+0.46%
$55,715 $0
Jun 23, 2025 $0.0₆803
+7.07%
$55,389 $98
Jun 16, 2025 $0.0₆886
+1.22%
$-- $173
Jun 15, 2025 $0.0₆875
+2.51%
$60,392 $171
Jun 14, 2025 $0.0₆853
-21.05%
$58,824 $3,588
Jun 13, 2025 $0.0₅108
-6.27%
$74,424 $775
Jun 12, 2025 $0.0₅115
-2.32%
$79,657 $0
Jun 11, 2025 $0.0₅121
-1.22%
$-- $191
Jun 10, 2025 $0.0₅122
+2.99%
$84,294 $190
Jun 9, 2025 $0.0₅119
+19.79%
$81,815 $1,268
Jun 8, 2025 $0.0₆989
-1.82%
$68,207 $95
Jun 7, 2025 $0.0₅101
-4.77%
$69,731 $652
Jun 6, 2025 $0.0₅106
+0.48%
$73,225 $222
Jun 5, 2025 $0.0₅107
-5.29%
$73,745 $1
Jun 4, 2025 $0.0₅113
+0.32%
$77,649 $115
Jun 3, 2025 $0.0₅112
-8.88%
$77,427 $1,098
Jun 2, 2025 $0.0₅123
-12.02%
$84,949 $1,585
Jun 1, 2025 $0.0₅14
-1.10%
$96,690 $167
May 31, 2025 $0.0₅142
+0.42%
$97,818 $4
May 30, 2025 $0.0₅142
-9.61%
$97,897 $802
May 29, 2025 $0.0₅157
-9.88%
$108,519 $1,022
May 28, 2025 $0.0₅174
-4.10%
$119,777 $520
May 27, 2025 $0.0₅181
+3.49%
$125,019 $34
May 26, 2025 $0.0₅175
+0.19%
$120,438 $140
May 25, 2025 $0.0₅174
+0.00%
$120,276 $2
May 24, 2025 $0.0₅174
+0.74%
$120,108 $202
May 23, 2025 $0.0₅173
-4.11%
$119,669 $313
May 22, 2025 $0.0₅18
+15.32%
$124,181 $2,102
May 21, 2025 $0.0₅156
+0.07%
$107,837 $1,322
May 20, 2025 $0.0₅156
-1.69%
$107,954 $379
May 19, 2025 $0.0₅158
+1.93%
$109,176 $436
May 18, 2025 $0.0₅154
-1.03%
$106,029 $686
May 17, 2025 $0.0₅155
-3.78%
$106,981 $85
May 16, 2025 $0.0₅161
-24.33%
$111,255 $4,609
May 15, 2025 $0.0₅212
-16.65%
$146,213 $4,375
May 14, 2025 $0.0₅254
+54.95%
$175,005 $10,851
May 13, 2025 $0.0₅163
+23.47%
$112,745 $2,110
May 12, 2025 $0.0₅132
-6.82%
$91,217 $1,049
May 11, 2025 $0.0₅141
-5.13%
$97,622 $1,217
May 10, 2025 $0.0₅149
+34.46%
$102,789 $3,723
May 9, 2025 $0.0₅11
+8.83%
$76,224 $756
May 8, 2025 $0.0₅102
+9.71%
$70,037 $138
May 7, 2025 $0.0₆846
-1.15%
$58,392 $465
May 6, 2025 $0.0₆854
-4.54%
$58,911 $473
May 5, 2025 $0.0₆914
+0.25%
$63,089 $20
May 4, 2025 $0.0₆911
-1.66%
$62,830 $214
May 3, 2025 $0.0₆956
+0.00%
$65,976 $0.1
May 1, 2025 $0.0₆945
+1.55%
$-- $0.1
Apr 30, 2025 $0.0₆93
-0.52%
$64,193 $25
Download