Hedera Guild Game Historical Data

HGG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00185
-2.48%
$ 3.7 million $ 6.17 million
Mar 8, 2025 $ 0.00189
+3.08%
$ 3.78 million $ 3.84 million
Mar 7, 2025 $ 0.00183
+0.22%
$ 3.66 million $ 10.69 million
Mar 6, 2025 $ 0.00183
-1.66%
$ 3.65 million $ 13.39 million
Mar 5, 2025 $ 0.00186
-2.82%
$ 3.71 million $ 11.46 million
Mar 4, 2025 $ 0.00191
-2.28%
$ 3.82 million $ 15.71 million
Mar 3, 2025 $ 0.00196
-1.04%
$ 3.92 million $ 15.94 million
Mar 2, 2025 $ 0.00198
+2.47%
$ 3.96 million $ 8.02 million
Mar 1, 2025 $ 0.00193
+3.38%
$ 3.86 million $ 1.9 million
Feb 28, 2025 $ 0.00187
+0.15%
$ 3.74 million $ 2.05 million
Feb 27, 2025 $ 0.00187
+1.39%
$ 3.74 million $ 2.26 million
Feb 26, 2025 $ 0.00184
+1.31%
$ 3.69 million $ 2.27 million
Feb 25, 2025 $ 0.00182
-10.19%
$ 3.64 million $ 2.63 million
Feb 24, 2025 $ 0.00203
+7.32%
$ 4.06 million $ 965,350
Feb 23, 2025 $ 0.00189
-4.65%
$ 3.78 million $ 1.29 million
Feb 22, 2025 $ 0.00198
+9.83%
$ 3.96 million $ 2.46 million
Feb 21, 2025 $ 0.0018
+1.81%
$ 3.6 million $ 2.32 million
Feb 20, 2025 $ 0.00177
-4.06%
$ 3.53 million $ 1.09 million
Feb 19, 2025 $ 0.00184
-5.95%
$ 3.69 million $ 2.51 million
Feb 18, 2025 $ 0.00195
+17.74%
$ 3.91 million $ 2.25 million
Feb 17, 2025 $ 0.00166
-1.12%
$ 3.32 million $ 2.4 million
Feb 16, 2025 $ 0.00168
+12.37%
$ 3.37 million $ 2 million
Feb 15, 2025 $ 0.0015
+8.95%
$ 3 million $ 2.1 million
Feb 14, 2025 $ 0.00137
+10.46%
$ 2.75 million $ 2.3 million
Feb 13, 2025 $ 0.00124
+0.30%
$ 2.49 million $ 2.23 million
Feb 12, 2025 $ 0.00124
+3.89%
$ 2.48 million $ 2.38 million
Feb 11, 2025 $ 0.00119
+0.27%
$ 2.39 million $ 2.26 million
Feb 10, 2025 $ 0.00119
-0.03%
$ 2.38 million $ 1.62 million
Feb 9, 2025 $ 0.00119
-2.24%
$ 2.38 million $ 1.32 million
Feb 8, 2025 $ 0.00122
-2.70%
$ 2.43 million $ 1.15 million
Feb 7, 2025 $ 0.00127
+2.91%
$ 2.53 million $ 1.67 million
Feb 6, 2025 $ 0.00123
-2.74%
$ 2.46 million $ 1.5 million
Feb 5, 2025 $ 0.00127
+11.11%
$ 2.53 million $ 1.59 million
Feb 4, 2025 $ 0.00114
-4.84%
$ 2.28 million $ 1.68 million
Feb 3, 2025 $ 0.0012
-8.69%
$ 2.39 million $ 2.39 million
Feb 2, 2025 $ 0.00136
-0.93%
$ 2.71 million $ 2.69 million
Feb 1, 2025 $ 0.00137
-8.62%
$ 2.74 million $ 1.55 million
Jan 31, 2025 $ 0.0015
+5.65%
$ 3 million $ 1.68 million
Jan 30, 2025 $ 0.00142
+0.76%
$ 2.84 million $ 1.88 million
Jan 29, 2025 $ 0.00141
+16.43%
$ 2.82 million $ 2.07 million
Jan 28, 2025 $ 0.00121
+1.74%
$ 2.42 million $ 2.28 million
Jan 27, 2025 $ 0.00119
-2.43%
$ 2.38 million $ 2.37 million
Jan 26, 2025 $ 0.00122
+0.97%
$ 2.43 million $ 2.08 million
Jan 25, 2025 $ 0.0012
+3.83%
$ 2.41 million $ 1.02 million
Jan 24, 2025 $ 0.00116
-9.22%
$ 2.32 million $ 1.34 million
Jan 23, 2025 $ 0.00128
-16.94%
$ 2.56 million $ 2.43 million
Jan 22, 2025 $ 0.00154
-5.98%
$ 3.08 million $ 2.42 million
Jan 21, 2025 $ 0.00164
+24.38%
$ 3.28 million $ 2.59 million
Jan 20, 2025 $ 0.00132
-11.47%
$ 2.64 million $ 3.96 million
Jan 19, 2025 $ 0.00149
-5.84%
$ 2.98 million $ 6.19 million