Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedera Guild Game Historical Data

HGG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2025 $0.00207
-1.20%
$4.14 million $2.29 million
May 19, 2025 $0.0021
-0.85%
$4.19 million $2.93 million
May 18, 2025 $0.00211
-1.20%
$4.23 million $1.9 million
May 17, 2025 $0.00214
+19.44%
$4.28 million $1.31 million
May 16, 2025 $0.00179
-2.97%
$3.58 million $1.61 million
May 15, 2025 $0.00185
+3.94%
$3.7 million $1.99 million
May 14, 2025 $0.00178
+35.49%
$3.56 million $1.82 million
May 13, 2025 $0.00131
+2.19%
$2.63 million $2.15 million
May 12, 2025 $0.00129
+5.31%
$2.57 million $2.71 million
May 11, 2025 $0.00122
-5.20%
$2.44 million $1.86 million
May 10, 2025 $0.00129
+9.26%
$2.58 million $1.35 million
May 9, 2025 $0.00118
-14.41%
$2.36 million $2.77 million
May 8, 2025 $0.00138
+23.52%
$2.76 million $2.66 million
May 7, 2025 $0.00112
-3.80%
$2.24 million $1.5 million
May 6, 2025 $0.00116
-4.91%
$2.32 million $1.44 million
May 5, 2025 $0.00122
+0.02%
$2.44 million $1.6 million
May 4, 2025 $0.00122
-6.99%
$2.44 million $1.07 million
May 3, 2025 $0.00133
+29.42%
$2.67 million $136,256
May 2, 2025 $0.00103
+11.15%
$2.07 million $1.37 million
May 1, 2025 $0.000924
+1.99%
$1.86 million $2.03 million
Apr 30, 2025 $0.000905
+8.20%
$1.81 million $1.6 million
Apr 29, 2025 $0.00081
-8.62%
$1.62 million $1.06 million
Apr 28, 2025 $0.000885
-3.04%
$1.77 million $1.42 million
Apr 27, 2025 $0.000913
+5.83%
$1.83 million $768,933
Apr 26, 2025 $0.00086
+1.03%
$1.72 million $734,765
Apr 25, 2025 $0.000854
+5.53%
$1.71 million $1.72 million
Apr 24, 2025 $0.000808
-3.80%
$1.62 million $2.05 million
Apr 23, 2025 $0.000844
+8.36%
$1.69 million $1.85 million
Apr 22, 2025 $0.000779
-1.37%
$1.56 million $2.61 million
Apr 21, 2025 $0.000789
-2.30%
$1.58 million $1.27 million
Apr 20, 2025 $0.000807
+1.43%
$1.61 million $731,695
Apr 19, 2025 $0.000791
-2.58%
$1.58 million $678,864
Apr 18, 2025 $0.000813
-7.50%
$1.63 million $712,638
Apr 17, 2025 $0.000879
-0.80%
$1.76 million $1.27 million
Apr 16, 2025 $0.000885
+1.53%
$1.77 million $3.01 million
Apr 15, 2025 $0.000872
-34.69%
$1.74 million $5.59 million
Apr 14, 2025 $0.00133
+11.52%
$2.67 million $3.57 million
Apr 13, 2025 $0.0012
+2.76%
$2.39 million $5.67 million
Apr 12, 2025 $0.00116
-24.27%
$2.33 million $2.98 million
Apr 11, 2025 $0.00154
-18.21%
$3.08 million $1.51 million
Apr 10, 2025 $0.00188
+5.38%
$3.76 million $1.84 million
Apr 9, 2025 $0.00179
-12.78%
$3.58 million $30,635
Apr 8, 2025 $0.00205
+14.38%
$4.11 million $1.67 million
Apr 7, 2025 $0.0018
-7.80%
$3.59 million $3.31 million
Apr 6, 2025 $0.00195
-9.04%
$3.9 million $1.32 million
Apr 5, 2025 $0.00214
-4.48%
$4.28 million $624,159
Apr 4, 2025 $0.00224
-1.75%
$4.48 million $1.58 million
Apr 3, 2025 $0.00228
+8.81%
$4.56 million $1.66 million
Apr 2, 2025 $0.0021
-5.58%
$4.19 million $3.12 million
Apr 1, 2025 $0.00222
+14.16%
$4.45 million $2.35 million