Hedera Guild Game Historical Data

HGG Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00207
-1.20%
$ 4.14 million $ 2.29 million
May 19, 2025 $ 0.0021
-0.85%
$ 4.19 million $ 2.93 million
May 18, 2025 $ 0.00211
-1.20%
$ 4.23 million $ 1.9 million
May 17, 2025 $ 0.00214
+19.44%
$ 4.28 million $ 1.31 million
May 16, 2025 $ 0.00179
-2.97%
$ 3.58 million $ 1.61 million
May 15, 2025 $ 0.00185
+3.94%
$ 3.7 million $ 1.99 million
May 14, 2025 $ 0.00178
+35.49%
$ 3.56 million $ 1.82 million
May 13, 2025 $ 0.00131
+2.19%
$ 2.63 million $ 2.15 million
May 12, 2025 $ 0.00129
+5.31%
$ 2.57 million $ 2.71 million
May 11, 2025 $ 0.00122
-5.20%
$ 2.44 million $ 1.86 million
May 10, 2025 $ 0.00129
+9.26%
$ 2.58 million $ 1.35 million
May 9, 2025 $ 0.00118
-14.41%
$ 2.36 million $ 2.77 million
May 8, 2025 $ 0.00138
+23.52%
$ 2.76 million $ 2.66 million
May 7, 2025 $ 0.00112
-3.80%
$ 2.24 million $ 1.5 million
May 6, 2025 $ 0.00116
-4.91%
$ 2.32 million $ 1.44 million
May 5, 2025 $ 0.00122
+0.02%
$ 2.44 million $ 1.6 million
May 4, 2025 $ 0.00122
-6.99%
$ 2.44 million $ 1.07 million
May 3, 2025 $ 0.00133
+29.42%
$ 2.67 million $ 136,256
May 2, 2025 $ 0.00103
+11.15%
$ 2.07 million $ 1.37 million
May 1, 2025 $ 0.000924
+1.99%
$ 1.86 million $ 2.03 million
Apr 30, 2025 $ 0.000905
+8.20%
$ 1.81 million $ 1.6 million
Apr 29, 2025 $ 0.00081
-8.62%
$ 1.62 million $ 1.06 million
Apr 28, 2025 $ 0.000885
-3.04%
$ 1.77 million $ 1.42 million
Apr 27, 2025 $ 0.000913
+5.83%
$ 1.83 million $ 768,933
Apr 26, 2025 $ 0.00086
+1.03%
$ 1.72 million $ 734,765
Apr 25, 2025 $ 0.000854
+5.53%
$ 1.71 million $ 1.72 million
Apr 24, 2025 $ 0.000808
-3.80%
$ 1.62 million $ 2.05 million
Apr 23, 2025 $ 0.000844
+8.36%
$ 1.69 million $ 1.85 million
Apr 22, 2025 $ 0.000779
-1.37%
$ 1.56 million $ 2.61 million
Apr 21, 2025 $ 0.000789
-2.30%
$ 1.58 million $ 1.27 million
Apr 20, 2025 $ 0.000807
+1.43%
$ 1.61 million $ 731,695
Apr 19, 2025 $ 0.000791
-2.58%
$ 1.58 million $ 678,864
Apr 18, 2025 $ 0.000813
-7.50%
$ 1.63 million $ 712,638
Apr 17, 2025 $ 0.000879
-0.80%
$ 1.76 million $ 1.27 million
Apr 16, 2025 $ 0.000885
+1.53%
$ 1.77 million $ 3.01 million
Apr 15, 2025 $ 0.000872
-34.69%
$ 1.74 million $ 5.59 million
Apr 14, 2025 $ 0.00133
+11.52%
$ 2.67 million $ 3.57 million
Apr 13, 2025 $ 0.0012
+2.76%
$ 2.39 million $ 5.67 million
Apr 12, 2025 $ 0.00116
-24.27%
$ 2.33 million $ 2.98 million
Apr 11, 2025 $ 0.00154
-18.21%
$ 3.08 million $ 1.51 million
Apr 10, 2025 $ 0.00188
+5.38%
$ 3.76 million $ 1.84 million
Apr 9, 2025 $ 0.00179
-12.78%
$ 3.58 million $ 30,635
Apr 8, 2025 $ 0.00205
+14.38%
$ 4.11 million $ 1.67 million
Apr 7, 2025 $ 0.0018
-7.80%
$ 3.59 million $ 3.31 million
Apr 6, 2025 $ 0.00195
-9.04%
$ 3.9 million $ 1.32 million
Apr 5, 2025 $ 0.00214
-4.48%
$ 4.28 million $ 624,159
Apr 4, 2025 $ 0.00224
-1.75%
$ 4.48 million $ 1.58 million
Apr 3, 2025 $ 0.00228
+8.81%
$ 4.56 million $ 1.66 million
Apr 2, 2025 $ 0.0021
-5.58%
$ 4.19 million $ 3.12 million
Apr 1, 2025 $ 0.00222
+14.16%
$ 4.45 million $ 2.35 million