Hedera Guild Game Historical Data

HGG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.000436
-0.30%
$ 871,876 $ 82,058
Dec 5, 2025 $ 0.000437
+0.02%
$ 874,474 $ 45,323
Dec 4, 2025 $ 0.000437
+0.10%
$ 874,128 $ 63,313
Dec 3, 2025 $ 0.000437
+0.02%
$ 873,031 $ 77,549
Dec 2, 2025 $ 0.000436
+0.97%
$ 872,112 $ 125,478
Dec 1, 2025 $ 0.000432
+0.21%
$ 863,916 $ 153,087
Nov 30, 2025 $ 0.000433
+0.42%
$ 862,000 $ 81,791
Nov 29, 2025 $ 0.000428
-0.50%
$ 862,417 $ 66,683
Nov 28, 2025 $ 0.000429
-0.36%
$ 860,609 $ 154,501
Nov 27, 2025 $ 0.00043
+0.02%
$ 864,229 $ 128,898
Nov 26, 2025 $ 0.00043
-0.55%
$ 860,139 $ 133,649
Nov 25, 2025 $ 0.000434
-0.09%
$ 863,951 $ 117,562
Nov 24, 2025 $ 0.000436
-1.58%
$ 868,148 $ 141,280
Nov 23, 2025 $ 0.000446
+1.13%
$ 886,042 $ 173,605
Nov 22, 2025 $ 0.000437
-0.25%
$ 878,056 $ 175,681
Nov 21, 2025 $ 0.000434
-23.42%
$ 870,360 $ 57,183
Nov 20, 2025 $ 0.000566
+30.77%
$ 1.14 million $ 3,939
Nov 19, 2025 $ 0.000433
+0.01%
$ 865,468 $ 84,871
Nov 18, 2025 $ 0.000433
+0.13%
$ 865,346 $ 73,926
Nov 17, 2025 $ 0.000433
+0.81%
$ 866,113 $ 75,977
Nov 16, 2025 $ 0.000421
+4.62%
$ 859,029 $ 35,563
Nov 15, 2025 $ 0.000404
-2.80%
$ 804,605 $ 34,849
Nov 14, 2025 $ 0.000416
+1.25%
$ 831,795 $ 33,648
Nov 13, 2025 $ 0.00041
-0.68%
$ 821,027 $ 85,814
Nov 12, 2025 $ 0.000411
+3.54%
$ 825,304 $ 109,905
Nov 11, 2025 $ 0.000397
+2.60%
$ 793,400 $ 155,442
Nov 10, 2025 $ 0.000386
-0.76%
$ 772,336 $ 157,239
Nov 9, 2025 $ 0.00039
+0.74%
$ 777,416 $ 160,483
Nov 8, 2025 $ 0.000387
-0.48%
$ 773,567 $ 175,415
Nov 7, 2025 $ 0.000389
+0.90%
$ 777,264 $ 109,733
Nov 6, 2025 $ 0.000385
-2.26%
$ 770,320 $ 102,604
Nov 5, 2025 $ 0.000394
+2.93%
$ 788,099 $ 92,274
Nov 4, 2025 $ 0.000383
-4.58%
$ 765,684 $ 153,348
Nov 3, 2025 $ 0.000403
+1.06%
$ 805,557 $ 122,603
Nov 2, 2025 $ 0.000399
+3.61%
$ 797,660 $ 85,746
Nov 1, 2025 $ 0.000385
-4.80%
$ 769,342 $ 335,428
Oct 31, 2025 $ 0.000405
-16.76%
$ 808,113 $ 219,073
Oct 30, 2025 $ 0.000486
-1.03%
$ 971,600 $ 162,252
Oct 29, 2025 $ 0.000491
-1.05%
$ 981,837 $ 145,884
Oct 28, 2025 $ 0.000496
+0.60%
$ 989,933 $ 194,231
Oct 27, 2025 $ 0.000494
+0.21%
$ 988,299 $ 46,900
Oct 26, 2025 $ 0.000496
-0.39%
$ 992,126 $ 86,234
Oct 25, 2025 $ 0.000498
-0.29%
$ 996,072 $ 105,838
Oct 24, 2025 $ 0.0005
+1.45%
$ 998,956 $ 253,080
Oct 23, 2025 $ 0.000497
+0.50%
$ 984,721 $ 348,824
Oct 22, 2025 $ 0.000493
+0.07%
$ 987,594 $ 214,677
Oct 21, 2025 $ 0.00049
-0.44%
$ 986,010 $ 219,164
Oct 20, 2025 $ 0.000493
+1.15%
$ 979,754 $ 162,582
Oct 19, 2025 $ 0.000488
-3.77%
$ 972,171 $ 165,871
Oct 18, 2025 $ 0.000509
-0.37%
$ 1.02 million $ 198,476