Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedera Guild Game Historical Data

HGG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2025 $0.000436
-0.30%
$871,876 $82,058
Dec 5, 2025 $0.000437
+0.02%
$874,474 $45,323
Dec 4, 2025 $0.000437
+0.10%
$874,128 $63,313
Dec 3, 2025 $0.000437
+0.02%
$873,031 $77,549
Dec 2, 2025 $0.000436
+0.97%
$872,112 $125,478
Dec 1, 2025 $0.000432
+0.21%
$863,916 $153,087
Nov 30, 2025 $0.000433
+0.42%
$862,000 $81,791
Nov 29, 2025 $0.000428
-0.50%
$862,417 $66,683
Nov 28, 2025 $0.000429
-0.36%
$860,609 $154,501
Nov 27, 2025 $0.00043
+0.02%
$864,229 $128,898
Nov 26, 2025 $0.00043
-0.55%
$860,139 $133,649
Nov 25, 2025 $0.000434
-0.09%
$863,951 $117,562
Nov 24, 2025 $0.000436
-1.58%
$868,148 $141,280
Nov 23, 2025 $0.000446
+1.13%
$886,042 $173,605
Nov 22, 2025 $0.000437
-0.25%
$878,056 $175,681
Nov 21, 2025 $0.000434
-23.42%
$870,360 $57,183
Nov 20, 2025 $0.000566
+30.77%
$1.14 million $3,939
Nov 19, 2025 $0.000433
+0.01%
$865,468 $84,871
Nov 18, 2025 $0.000433
+0.13%
$865,346 $73,926
Nov 17, 2025 $0.000433
+0.81%
$866,113 $75,977
Nov 16, 2025 $0.000421
+4.62%
$859,029 $35,563
Nov 15, 2025 $0.000404
-2.80%
$804,605 $34,849
Nov 14, 2025 $0.000416
+1.25%
$831,795 $33,648
Nov 13, 2025 $0.00041
-0.68%
$821,027 $85,814
Nov 12, 2025 $0.000411
+3.54%
$825,304 $109,905
Nov 11, 2025 $0.000397
+2.60%
$793,400 $155,442
Nov 10, 2025 $0.000386
-0.76%
$772,336 $157,239
Nov 9, 2025 $0.00039
+0.74%
$777,416 $160,483
Nov 8, 2025 $0.000387
-0.48%
$773,567 $175,415
Nov 7, 2025 $0.000389
+0.90%
$777,264 $109,733
Nov 6, 2025 $0.000385
-2.26%
$770,320 $102,604
Nov 5, 2025 $0.000394
+2.93%
$788,099 $92,274
Nov 4, 2025 $0.000383
-4.58%
$765,684 $153,348
Nov 3, 2025 $0.000403
+1.06%
$805,557 $122,603
Nov 2, 2025 $0.000399
+3.61%
$797,660 $85,746
Nov 1, 2025 $0.000385
-4.80%
$769,342 $335,428
Oct 31, 2025 $0.000405
-16.76%
$808,113 $219,073
Oct 30, 2025 $0.000486
-1.03%
$971,600 $162,252
Oct 29, 2025 $0.000491
-1.05%
$981,837 $145,884
Oct 28, 2025 $0.000496
+0.60%
$989,933 $194,231
Oct 27, 2025 $0.000494
+0.21%
$988,299 $46,900
Oct 26, 2025 $0.000496
-0.39%
$992,126 $86,234
Oct 25, 2025 $0.000498
-0.29%
$996,072 $105,838
Oct 24, 2025 $0.0005
+1.45%
$998,956 $253,080
Oct 23, 2025 $0.000497
+0.50%
$984,721 $348,824
Oct 22, 2025 $0.000493
+0.07%
$987,594 $214,677
Oct 21, 2025 $0.00049
-0.44%
$986,010 $219,164
Oct 20, 2025 $0.000493
+1.15%
$979,754 $162,582
Oct 19, 2025 $0.000488
-3.77%
$972,171 $165,871
Oct 18, 2025 $0.000509
-0.37%
$1.02 million $198,476