Hedera Guild Game Historical Data

HGG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.00051
-1.34%
$ 1.02 million $ 182,716
Oct 16, 2025 $ 0.000517
-0.01%
$ 1.03 million $ 244,938
Oct 15, 2025 $ 0.000517
+0.76%
$ 1.03 million $ 176,915
Oct 14, 2025 $ 0.000512
-1.70%
$ 1.02 million $ 198,674
Oct 13, 2025 $ 0.000521
+1.83%
$ 1.04 million $ 258,417
Oct 12, 2025 $ 0.000512
-2.79%
$ 1.02 million $ 262,310
Oct 11, 2025 $ 0.000527
+0.16%
$ 1.05 million $ 237,199
Oct 10, 2025 $ 0.000526
-0.48%
$ 1.05 million $ 171,587
Oct 9, 2025 $ 0.000529
+3.44%
$ 1.06 million $ 230,905
Oct 8, 2025 $ 0.000511
-0.12%
$ 1.02 million $ 301,298
Oct 7, 2025 $ 0.000512
+1.86%
$ 1.02 million $ 444,039
Oct 6, 2025 $ 0.000502
-0.34%
$ 1 million $ 299,187
Oct 5, 2025 $ 0.000504
+0.69%
$ 1.01 million $ 269,959
Oct 4, 2025 $ 0.000501
-1.56%
$ 1 million $ 183,953
Oct 3, 2025 $ 0.000506
+0.04%
$ 1.02 million $ 233,244
Oct 2, 2025 $ 0.000506
-0.17%
$ 1.01 million $ 298,656
Oct 1, 2025 $ 0.000502
+6.66%
$ 1.01 million $ 164,177
Sep 30, 2025 $ 0.000474
+1.38%
$ 939,536 $ 74,571
Sep 29, 2025 $ 0.000466
+0.09%
$ 931,956 $ 122,927
Sep 28, 2025 $ 0.000473
+0.53%
$ 929,895 $ 143,203
Sep 27, 2025 $ 0.00047
+1.31%
$ 939,033 $ 145,912
Sep 26, 2025 $ 0.000461
-1.04%
$ 926,883 $ 155,780
Sep 25, 2025 $ 0.000461
-2.35%
$ 929,387 $ 211,004
Sep 24, 2025 $ 0.000472
+5.84%
$ 944,872 $ 172,394
Sep 23, 2025 $ 0.000446
+4.21%
$ 891,235 $ 141,797
Sep 22, 2025 $ 0.000427
-1.61%
$ 858,001 $ 201,742
Sep 21, 2025 $ 0.000432
+6.61%
$ 868,622 $ 118,010
Sep 20, 2025 $ 0.000406
-11.83%
$ 808,451 $ 221,007
Sep 19, 2025 $ 0.000473
-7.70%
$ 922,866 $ 354,005
Sep 18, 2025 $ 0.000513
-2.24%
$ 1.02 million $ 339,210
Sep 17, 2025 $ 0.000527
-1.09%
$ 1.05 million $ 269,622
Sep 16, 2025 $ 0.000519
-11.84%
$ 1.07 million $ 349,821
Sep 15, 2025 $ 0.000595
-0.08%
$ 1.18 million $ 329,086
Sep 14, 2025 $ 0.000593
+10.46%
$ 1.19 million $ 228,204
Sep 13, 2025 $ 0.000537
+0.89%
$ 1.07 million $ 242,514
Sep 12, 2025 $ 0.000534
+0.19%
$ 1.07 million $ 285,656
Sep 11, 2025 $ 0.000533
+4.79%
$ 1.07 million $ 415,538
Sep 10, 2025 $ 0.000509
+0.47%
$ 1.02 million $ 376,850
Sep 9, 2025 $ 0.000506
-1.01%
$ 1.01 million $ 258,967
Sep 8, 2025 $ 0.000512
+0.14%
$ 1.02 million $ 234,436
Sep 7, 2025 $ 0.000511
-1.40%
$ 1.02 million $ 85,614
Sep 6, 2025 $ 0.000518
+0.18%
$ 1.04 million $ 87,579
Sep 5, 2025 $ 0.000517
-0.16%
$ 1.03 million $ 155,089
Sep 4, 2025 $ 0.000518
+0.32%
$ 1.03 million $ 204,334
Sep 3, 2025 $ 0.000517
+0.94%
$ 1.03 million $ 152,869
Sep 2, 2025 $ 0.000513
-1.35%
$ 1.02 million $ 182,931
Sep 1, 2025 $ 0.00052
+0.40%
$ 1.04 million $ 210,113
Aug 31, 2025 $ 0.000516
+0.50%
$ 1.04 million $ 47,935
Aug 30, 2025 $ 0.00051
-1.40%
$ 1.03 million $ 47,917
Aug 29, 2025 $ 0.000518
-0.76%
$ 1.04 million $ 255,069