Hedera Guild Game Historical Data

HGG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00049
-4.03%
$ 980,936 $ 409,514
Aug 5, 2025 $ 0.000511
+1.26%
$ 1.02 million $ 1.18 million
Aug 4, 2025 $ 0.000505
-15.31%
$ 1.01 million $ 925,896
Aug 3, 2025 $ 0.000581
-5.07%
$ 1.2 million $ 370
Aug 2, 2025 $ 0.000798
-6.80%
$ 1.6 million $ 1,316
Aug 1, 2025 $ 0.000626
-27.62%
$ 1.7 million $ 2.42 million
Jul 31, 2025 $ 0.000864
-41.95%
$ 1.73 million $ 1.57 million
Jul 30, 2025 $ 0.00149
+2.44%
$ 2.98 million $ 1.29 million
Jul 29, 2025 $ 0.00145
-2.45%
$ 2.91 million $ 1.3 million
Jul 28, 2025 $ 0.00149
-2.40%
$ 2.98 million $ 1.28 million
Jul 27, 2025 $ 0.00153
+0.20%
$ 3.05 million $ 873,549
Jul 26, 2025 $ 0.00152
+0.22%
$ 3.05 million $ 689,507
Jul 25, 2025 $ 0.00152
-0.32%
$ 3.04 million $ 2.85 million
Jul 24, 2025 $ 0.00152
+0.45%
$ 3.05 million $ 1.43 million
Jul 23, 2025 $ 0.00152
-1.42%
$ 3.04 million $ 1.55 million
Jul 22, 2025 $ 0.00154
-1.99%
$ 3.08 million $ 2 million
Jul 21, 2025 $ 0.00157
+1.04%
$ 3.15 million $ 1.65 million
Jul 20, 2025 $ 0.00156
+0.77%
$ 3.11 million $ 1.11 million
Jul 19, 2025 $ 0.00155
-0.96%
$ 3.09 million $ 890,760
Jul 18, 2025 $ 0.00156
+0.65%
$ 3.12 million $ 1.98 million
Jul 17, 2025 $ 0.00155
+0.56%
$ 3.1 million $ 1.55 million
Jul 16, 2025 $ 0.00154
-2.13%
$ 3.08 million $ 1.66 million
Jul 15, 2025 $ 0.00158
-0.48%
$ 3.15 million $ 2.6 million
Jul 14, 2025 $ 0.00158
+0.50%
$ 3.17 million $ 2.56 million
Jul 13, 2025 $ 0.00158
+1.45%
$ 3.15 million $ 940,514
Jul 12, 2025 $ 0.00155
+1.04%
$ 3.11 million $ 1.11 million
Jul 11, 2025 $ 0.00154
+2.45%
$ 3.07 million $ 2.87 million
Jul 10, 2025 $ 0.00151
-2.66%
$ 3.01 million $ 2.02 million
Jul 9, 2025 $ 0.00155
+1.11%
$ 3.1 million $ 1.63 million
Jul 8, 2025 $ 0.00153
-2.74%
$ 3.06 million $ 1.08 million
Jul 7, 2025 $ 0.00157
+1.25%
$ 3.15 million $ 1.18 million
Jul 6, 2025 $ 0.00155
+5.92%
$ 3.11 million $ 1.02 million
Jul 5, 2025 $ 0.00147
-0.47%
$ 2.94 million $ 731,106
Jul 4, 2025 $ 0.00147
+2.27%
$ 2.95 million $ 1.51 million
Jul 3, 2025 $ 0.00144
-1.23%
$ 2.88 million $ 1.59 million
Jul 2, 2025 $ 0.00145
+2.29%
$ 2.9 million $ 2.1 million
Jul 1, 2025 $ 0.00143
-0.31%
$ 2.85 million $ 1.35 million
Jun 30, 2025 $ 0.00143
-0.73%
$ 2.86 million $ 1.3 million
Jun 29, 2025 $ 0.00144
+2.13%
$ 2.88 million $ 824,796
Jun 28, 2025 $ 0.00141
-0.20%
$ 2.82 million $ 394,445
Jun 27, 2025 $ 0.00141
-0.15%
$ 2.83 million $ 1.32 million
Jun 26, 2025 $ 0.00142
+2.42%
$ 2.83 million $ 1.28 million
Jun 25, 2025 $ 0.00138
+0.16%
$ 2.77 million $ 1.7 million
Jun 24, 2025 $ 0.00139
-1.92%
$ 2.77 million $ 1.8 million
Jun 23, 2025 $ 0.00141
-1.31%
$ 2.83 million $ 2.61 million
Jun 22, 2025 $ 0.00143
+0.27%
$ 2.86 million $ 2.73 million
Jun 21, 2025 $ 0.00143
+1.79%
$ 2.85 million $ 1.27 million
Jun 20, 2025 $ 0.0014
+5.13%
$ 2.8 million $ 1.89 million
Jun 19, 2025 $ 0.00133
+1.41%
$ 2.67 million $ 973,452
Jun 18, 2025 $ 0.00132
-0.10%
$ 2.63 million $ 1.56 million