Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedera Guild Game Historical Data

HGG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2025 $0.00051
-1.34%
$1.02 million $182,716
Oct 16, 2025 $0.000517
-0.01%
$1.03 million $244,938
Oct 15, 2025 $0.000517
+0.76%
$1.03 million $176,915
Oct 14, 2025 $0.000512
-1.70%
$1.02 million $198,674
Oct 13, 2025 $0.000521
+1.83%
$1.04 million $258,417
Oct 12, 2025 $0.000512
-2.79%
$1.02 million $262,310
Oct 11, 2025 $0.000527
+0.16%
$1.05 million $237,199
Oct 10, 2025 $0.000526
-0.48%
$1.05 million $171,587
Oct 9, 2025 $0.000529
+3.44%
$1.06 million $230,905
Oct 8, 2025 $0.000511
-0.12%
$1.02 million $301,298
Oct 7, 2025 $0.000512
+1.86%
$1.02 million $444,039
Oct 6, 2025 $0.000502
-0.34%
$1 million $299,187
Oct 5, 2025 $0.000504
+0.69%
$1.01 million $269,959
Oct 4, 2025 $0.000501
-1.56%
$1 million $183,953
Oct 3, 2025 $0.000506
+0.04%
$1.02 million $233,244
Oct 2, 2025 $0.000506
-0.17%
$1.01 million $298,656
Oct 1, 2025 $0.000502
+6.66%
$1.01 million $164,177
Sep 30, 2025 $0.000474
+1.38%
$939,536 $74,571
Sep 29, 2025 $0.000466
+0.09%
$931,956 $122,927
Sep 28, 2025 $0.000473
+0.53%
$929,895 $143,203
Sep 27, 2025 $0.00047
+1.31%
$939,033 $145,912
Sep 26, 2025 $0.000461
-1.04%
$926,883 $155,780
Sep 25, 2025 $0.000461
-2.35%
$929,387 $211,004
Sep 24, 2025 $0.000472
+5.84%
$944,872 $172,394
Sep 23, 2025 $0.000446
+4.21%
$891,235 $141,797
Sep 22, 2025 $0.000427
-1.61%
$858,001 $201,742
Sep 21, 2025 $0.000432
+6.61%
$868,622 $118,010
Sep 20, 2025 $0.000406
-11.83%
$808,451 $221,007
Sep 19, 2025 $0.000473
-7.70%
$922,866 $354,005
Sep 18, 2025 $0.000513
-2.24%
$1.02 million $339,210
Sep 17, 2025 $0.000527
-1.09%
$1.05 million $269,622
Sep 16, 2025 $0.000519
-11.84%
$1.07 million $349,821
Sep 15, 2025 $0.000595
-0.08%
$1.18 million $329,086
Sep 14, 2025 $0.000593
+10.46%
$1.19 million $228,204
Sep 13, 2025 $0.000537
+0.89%
$1.07 million $242,514
Sep 12, 2025 $0.000534
+0.19%
$1.07 million $285,656
Sep 11, 2025 $0.000533
+4.79%
$1.07 million $415,538
Sep 10, 2025 $0.000509
+0.47%
$1.02 million $376,850
Sep 9, 2025 $0.000506
-1.01%
$1.01 million $258,967
Sep 8, 2025 $0.000512
+0.14%
$1.02 million $234,436
Sep 7, 2025 $0.000511
-1.40%
$1.02 million $85,614
Sep 6, 2025 $0.000518
+0.18%
$1.04 million $87,579
Sep 5, 2025 $0.000517
-0.16%
$1.03 million $155,089
Sep 4, 2025 $0.000518
+0.32%
$1.03 million $204,334
Sep 3, 2025 $0.000517
+0.94%
$1.03 million $152,869
Sep 2, 2025 $0.000513
-1.35%
$1.02 million $182,931
Sep 1, 2025 $0.00052
+0.40%
$1.04 million $210,113
Aug 31, 2025 $0.000516
+0.50%
$1.04 million $47,935
Aug 30, 2025 $0.00051
-1.40%
$1.03 million $47,917
Aug 29, 2025 $0.000518
-0.76%
$1.04 million $255,069