Hedera Guild Game Historical Data

HGG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.000522
+0.86%
$ 1.05 million $ 169,121
Aug 27, 2025 $ 0.000514
-0.97%
$ 1.04 million $ 246,329
Aug 26, 2025 $ 0.000519
-0.01%
$ 1.04 million $ 263,373
Aug 25, 2025 $ 0.000515
-0.04%
$ 1.03 million $ 123,728
Aug 24, 2025 $ 0.000514
-0.21%
$ 1.03 million $ 40,484
Aug 23, 2025 $ 0.000519
+0.30%
$ 1.04 million $ 110,726
Aug 22, 2025 $ 0.000502
-5.95%
$ 1.03 million $ 122,831
Aug 21, 2025 $ 0.000534
-0.47%
$ 1.07 million $ 104,192
Aug 20, 2025 $ 0.000537
-0.38%
$ 1.08 million $ 127,927
Aug 19, 2025 $ 0.00054
-0.68%
$ 1.08 million $ 275,233
Aug 18, 2025 $ 0.000544
-0.33%
$ 1.09 million $ 253,647
Aug 17, 2025 $ 0.000545
+0.03%
$ 1.09 million $ 216,632
Aug 16, 2025 $ 0.000545
+0.59%
$ 1.09 million $ 461,455
Aug 15, 2025 $ 0.000541
+11.06%
$ 1.08 million $ 185,344
Aug 14, 2025 $ 0.000488
-4.20%
$ 977,835 $ 151,739
Aug 13, 2025 $ 0.00051
+2.88%
$ 1.02 million $ 113,340
Aug 12, 2025 $ 0.000495
-7.97%
$ 989,293 $ 238,647
Aug 11, 2025 $ 0.000537
+2.54%
$ 1.07 million $ 191,993
Aug 10, 2025 $ 0.000524
+0.00%
$ 1.05 million $ 497,001
Aug 9, 2025 $ 0.000523
+1.31%
$ 1.04 million $ 191,241
Aug 8, 2025 $ 0.000517
+2.94%
$ 1.03 million $ 238,201
Aug 7, 2025 $ 0.000502
-1.26%
$ 1 million $ 142,293
Aug 6, 2025 $ 0.00049
-4.03%
$ 980,936 $ 409,514
Aug 5, 2025 $ 0.000511
+1.26%
$ 1.02 million $ 1.18 million
Aug 4, 2025 $ 0.000505
-15.31%
$ 1.01 million $ 925,896
Aug 3, 2025 $ 0.000581
-5.07%
$ 1.2 million $ 370
Aug 2, 2025 $ 0.000798
-6.80%
$ 1.6 million $ 1,316
Aug 1, 2025 $ 0.000626
-27.62%
$ 1.7 million $ 2.42 million
Jul 31, 2025 $ 0.000864
-41.95%
$ 1.73 million $ 1.57 million
Jul 30, 2025 $ 0.00149
+2.44%
$ 2.98 million $ 1.29 million
Jul 29, 2025 $ 0.00145
-2.45%
$ 2.91 million $ 1.3 million
Jul 28, 2025 $ 0.00149
-2.40%
$ 2.98 million $ 1.28 million
Jul 27, 2025 $ 0.00153
+0.20%
$ 3.05 million $ 873,549
Jul 26, 2025 $ 0.00152
+0.22%
$ 3.05 million $ 689,507
Jul 25, 2025 $ 0.00152
-0.32%
$ 3.04 million $ 2.85 million
Jul 24, 2025 $ 0.00152
+0.45%
$ 3.05 million $ 1.43 million
Jul 23, 2025 $ 0.00152
-1.42%
$ 3.04 million $ 1.55 million
Jul 22, 2025 $ 0.00154
-1.99%
$ 3.08 million $ 2 million
Jul 21, 2025 $ 0.00157
+1.04%
$ 3.15 million $ 1.65 million
Jul 20, 2025 $ 0.00156
+0.77%
$ 3.11 million $ 1.11 million
Jul 19, 2025 $ 0.00155
-0.96%
$ 3.09 million $ 890,760
Jul 18, 2025 $ 0.00156
+0.65%
$ 3.12 million $ 1.98 million
Jul 17, 2025 $ 0.00155
+0.56%
$ 3.1 million $ 1.55 million
Jul 16, 2025 $ 0.00154
-2.13%
$ 3.08 million $ 1.66 million
Jul 15, 2025 $ 0.00158
-0.48%
$ 3.15 million $ 2.6 million
Jul 14, 2025 $ 0.00158
+0.50%
$ 3.17 million $ 2.56 million
Jul 13, 2025 $ 0.00158
+1.45%
$ 3.15 million $ 940,514
Jul 12, 2025 $ 0.00155
+1.04%
$ 3.11 million $ 1.11 million
Jul 11, 2025 $ 0.00154
+2.45%
$ 3.07 million $ 2.87 million
Jul 10, 2025 $ 0.00151
-2.66%
$ 3.01 million $ 2.02 million