Hedera Guild Game Historical Data

HGG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.00155
+1.11%
$ 3.1 million $ 1.63 million
Jul 8, 2025 $ 0.00153
-2.74%
$ 3.06 million $ 1.08 million
Jul 7, 2025 $ 0.00157
+1.25%
$ 3.15 million $ 1.18 million
Jul 6, 2025 $ 0.00155
+5.92%
$ 3.11 million $ 1.02 million
Jul 5, 2025 $ 0.00147
-0.47%
$ 2.94 million $ 731,106
Jul 4, 2025 $ 0.00147
+2.27%
$ 2.95 million $ 1.51 million
Jul 3, 2025 $ 0.00144
-1.23%
$ 2.88 million $ 1.59 million
Jul 2, 2025 $ 0.00145
+2.29%
$ 2.9 million $ 2.1 million
Jul 1, 2025 $ 0.00143
-0.31%
$ 2.85 million $ 1.35 million
Jun 30, 2025 $ 0.00143
-0.73%
$ 2.86 million $ 1.3 million
Jun 29, 2025 $ 0.00144
+2.13%
$ 2.88 million $ 824,796
Jun 28, 2025 $ 0.00141
-0.20%
$ 2.82 million $ 394,445
Jun 27, 2025 $ 0.00141
-0.15%
$ 2.83 million $ 1.32 million
Jun 26, 2025 $ 0.00142
+2.42%
$ 2.83 million $ 1.28 million
Jun 25, 2025 $ 0.00138
+0.16%
$ 2.77 million $ 1.7 million
Jun 24, 2025 $ 0.00139
-1.92%
$ 2.77 million $ 1.8 million
Jun 23, 2025 $ 0.00141
-1.31%
$ 2.83 million $ 2.61 million
Jun 22, 2025 $ 0.00143
+0.27%
$ 2.86 million $ 2.73 million
Jun 21, 2025 $ 0.00143
+1.79%
$ 2.85 million $ 1.27 million
Jun 20, 2025 $ 0.0014
+5.13%
$ 2.8 million $ 1.89 million
Jun 19, 2025 $ 0.00133
+1.41%
$ 2.67 million $ 973,452
Jun 18, 2025 $ 0.00132
-0.10%
$ 2.63 million $ 1.56 million
Jun 17, 2025 $ 0.00132
+0.76%
$ 2.64 million $ 2.11 million
Jun 16, 2025 $ 0.00131
-3.70%
$ 2.62 million $ 1.8 million
Jun 15, 2025 $ 0.00136
+3.40%
$ 2.72 million $ 906,385
Jun 14, 2025 $ 0.00132
+0.32%
$ 2.63 million $ 1.16 million
Jun 13, 2025 $ 0.00132
+0.16%
$ 2.63 million $ 2.95 million
Jun 12, 2025 $ 0.00131
-0.40%
$ 2.63 million $ 2.49 million
Jun 11, 2025 $ 0.00132
+0.60%
$ 2.64 million $ 3.58 million
Jun 10, 2025 $ 0.00131
+3.89%
$ 2.62 million $ 3.99 million
Jun 9, 2025 $ 0.00126
-0.69%
$ 2.53 million $ 3.36 million
Jun 8, 2025 $ 0.00127
+10.93%
$ 2.54 million $ 1.77 million
Jun 7, 2025 $ 0.00115
-0.67%
$ 2.29 million $ 2.08 million
Jun 6, 2025 $ 0.00115
+2.67%
$ 2.31 million $ 3.86 million
Jun 5, 2025 $ 0.00112
+0.24%
$ 2.25 million $ 3.46 million
Jun 4, 2025 $ 0.00112
+2.14%
$ 2.24 million $ 2.69 million
Jun 3, 2025 $ 0.0011
+1.67%
$ 2.19 million $ 3.37 million
Jun 2, 2025 $ 0.00108
-0.59%
$ 2.16 million $ 1.6 million
Jun 1, 2025 $ 0.0011
-1.14%
$ 2.19 million $ 900,956
May 31, 2025 $ 0.00111
+3.75%
$ 2.22 million $ 1.74 million
May 30, 2025 $ 0.00107
-4.31%
$ 2.14 million $ 3.67 million
May 29, 2025 $ 0.00112
+2.02%
$ 2.23 million $ 1.93 million
May 28, 2025 $ 0.00109
-1.64%
$ 2.19 million $ 1.71 million
May 27, 2025 $ 0.00111
-26.06%
$ 2.22 million $ 2.11 million
May 26, 2025 $ 0.0015
-20.52%
$ 3 million $ 1.44 million
May 25, 2025 $ 0.00184
+7.57%
$ 3.69 million $ 1.54 million
May 24, 2025 $ 0.00171
+0.29%
$ 3.43 million $ 1.54 million
May 23, 2025 $ 0.00171
-15.33%
$ 3.42 million $ 2.6 million
May 22, 2025 $ 0.00203
-3.87%
$ 4.05 million $ 3.01 million
May 21, 2025 $ 0.00211
+1.68%
$ 4.21 million $ 3.5 million