Hedera Guild Game Historical Data

HGG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000885
-3.04%
$ 1.77 million $ 1.42 million
Apr 27, 2025 $ 0.000913
+5.83%
$ 1.83 million $ 768,933
Apr 26, 2025 $ 0.00086
+1.03%
$ 1.72 million $ 734,765
Apr 25, 2025 $ 0.000854
+5.53%
$ 1.71 million $ 1.72 million
Apr 24, 2025 $ 0.000808
-3.80%
$ 1.62 million $ 2.05 million
Apr 23, 2025 $ 0.000844
+8.36%
$ 1.69 million $ 1.85 million
Apr 22, 2025 $ 0.000779
-1.37%
$ 1.56 million $ 2.61 million
Apr 21, 2025 $ 0.000789
-2.30%
$ 1.58 million $ 1.27 million
Apr 20, 2025 $ 0.000807
+1.43%
$ 1.61 million $ 731,695
Apr 19, 2025 $ 0.000791
-2.58%
$ 1.58 million $ 678,864
Apr 18, 2025 $ 0.000813
-7.50%
$ 1.63 million $ 712,638
Apr 17, 2025 $ 0.000879
-0.80%
$ 1.76 million $ 1.27 million
Apr 16, 2025 $ 0.000885
+1.53%
$ 1.77 million $ 3.01 million
Apr 15, 2025 $ 0.000872
-34.69%
$ 1.74 million $ 5.59 million
Apr 14, 2025 $ 0.00133
+11.52%
$ 2.67 million $ 3.57 million
Apr 13, 2025 $ 0.0012
+2.76%
$ 2.39 million $ 5.67 million
Apr 12, 2025 $ 0.00116
-24.27%
$ 2.33 million $ 2.98 million
Apr 11, 2025 $ 0.00154
-18.21%
$ 3.08 million $ 1.51 million
Apr 10, 2025 $ 0.00188
+5.38%
$ 3.76 million $ 1.84 million
Apr 9, 2025 $ 0.00179
-12.78%
$ 3.58 million $ 30,635
Apr 8, 2025 $ 0.00205
+14.38%
$ 4.11 million $ 1.67 million
Apr 7, 2025 $ 0.0018
-7.80%
$ 3.59 million $ 3.31 million
Apr 6, 2025 $ 0.00195
-9.04%
$ 3.9 million $ 1.32 million
Apr 5, 2025 $ 0.00214
-4.48%
$ 4.28 million $ 624,159
Apr 4, 2025 $ 0.00224
-1.75%
$ 4.48 million $ 1.58 million
Apr 3, 2025 $ 0.00228
+8.81%
$ 4.56 million $ 1.66 million
Apr 2, 2025 $ 0.0021
-5.58%
$ 4.19 million $ 3.12 million
Apr 1, 2025 $ 0.00222
+14.16%
$ 4.45 million $ 2.35 million
Mar 31, 2025 $ 0.00194
-6.37%
$ 3.89 million $ 2.9 million
Mar 30, 2025 $ 0.00208
-7.68%
$ 4.15 million $ 1.67 million
Mar 29, 2025 $ 0.00224
-3.45%
$ 4.48 million $ 1.79 million
Mar 28, 2025 $ 0.00232
-4.88%
$ 4.64 million $ 3.44 million
Mar 27, 2025 $ 0.00244
+34.81%
$ 4.88 million $ 3.29 million
Mar 26, 2025 $ 0.00181
-3.85%
$ 3.62 million $ 4.1 million
Mar 25, 2025 $ 0.00188
-9.51%
$ 3.76 million $ 9.47 million
Mar 24, 2025 $ 0.00208
+29.30%
$ 4.16 million $ 5.67 million
Mar 23, 2025 $ 0.00161
+6.14%
$ 3.21 million $ 16.38 million
Mar 22, 2025 $ 0.00151
+1.41%
$ 3.03 million $ 5 million
Mar 21, 2025 $ 0.00149
-1.02%
$ 2.98 million $ 6.44 million
Mar 20, 2025 $ 0.00151
+0.69%
$ 3.01 million $ 19.3 million
Mar 19, 2025 $ 0.0015
+0.58%
$ 2.99 million $ 21.33 million
Mar 18, 2025 $ 0.00149
-1.44%
$ 2.98 million $ 17.11 million
Mar 17, 2025 $ 0.00151
-1.46%
$ 3.02 million $ 13.65 million
Mar 16, 2025 $ 0.00154
+1.82%
$ 3.07 million $ 9.45 million
Mar 15, 2025 $ 0.0015
+3.50%
$ 3.01 million $ 7.35 million
Mar 14, 2025 $ 0.00148
+0.26%
$ 2.96 million $ 16.35 million
Mar 13, 2025 $ 0.00147
-1.44%
$ 2.95 million $ 21.51 million
Mar 12, 2025 $ 0.00149
-1.37%
$ 2.99 million $ 9.62 million
Mar 11, 2025 $ 0.00152
-8.85%
$ 3.03 million $ 13.67 million
Mar 10, 2025 $ 0.00166
-10.04%
$ 3.32 million $ 14.48 million