Roaring Kitty Wif Hat Historical Data

RWIF
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0000254
+0.00%
$ -- $ 0
Jul 28 $ 0.0000246
+0.00%
$ -- $ 0
Mar 31 $ 0.0000193
+0.00%
$ -- $ 208
Mar 24 $ 0.0000196
+0.00%
$ -- $ 0
Mar 3 $ 0.0000217
+0.00%
$ -- $ 56
Feb 3 $ 0.0000306
+0.00%
$ -- $ 3
Jan 27 $ 0.000038
-7.18%
$ -- $ 279
Jan 20 $ 0.0000434
-0.88%
$ 27,777 $ 80
Jan 13 $ 0.0000606
+12.46%
$ -- $ 99
Jan 6 $ 0.0000489
+16.10%
$ 35,151 $ 70
Dec 30 $ 0.0000442
-4.34%
$ -- $ 7
Oct 28 $ 0.0000309
+48.37%
$ -- $ 809
Oct 21 $ 0.000026
+12.18%
$ 14,124 $ 499
Oct 14 $ 0.0000234
-9.82%
$ 15,733 $ 37,075
Oct 7 $ 0.0000349
+2.21%
$ 17,464 $ 982
Sep 30 $ 0.0₅423
-91.51%
$ -- $ 111
Sep 9 $ 0.0₅425
-90.74%
$ 30,790 $ 214
Sep 2 $ 0.0000453
+0.58%
$ 30,787 $ 146
Aug 12 $ 0.0₅483
-91.19%
$ -- $ 149
Aug 5 $ 0.0₅529
-21.62%
$ -- $ 391
Jul 29 $ 0.0000632
+391.98%
$ -- $ 1,494
Jul 22 $ 0.0000155
-3.31%
$ -- $ 1,781
Jul 15 $ 0.0000131
-38.23%
$ 10,762 $ 6,752
Jul 8 $ 0.0000284
-53.91%
$ 14,339 $ 35,056
Jul 1 $ 0.000059
-45.69%
$ -- $ 1,387
Jun 24 $ 0.000111
+22.37%
$ 72,558 $ 9,719
Jun 17 $ 0.000135
-28.02%
$ -- $ 22,795
Jun 10 $ 0.000188
-25.91%
$ 125,984 $ 118,393
Jun 3 $ 0.000161
+105.04%
$ 170,413 $ 1.14 million
May 27 $ 0.0000786
-23.17%
$ 52,759 $ 9,477
May 20 $ 0.000114
-69.03%
$ 68,804 $ 94,689
May 13 $ 0.000542
-84.56%
$ 248,773 $ 1.24 million
Download