Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roaring Kitty Wif Hat Historical Data

RWIF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.0₅813
+0.05%
$-- $0
Aug 9, 2025 $0.0000254
+0.00%
$-- $0
Aug 1, 2025 $0.0000246
+0.00%
$-- $0
Apr 5, 2025 $0.0000193
+0.00%
$-- $208
Mar 29, 2025 $0.0000196
+0.00%
$-- $0
Mar 8, 2025 $0.0000217
+0.00%
$-- $56
Feb 8, 2025 $0.0000306
+0.00%
$-- $3
Jan 31, 2025 $0.000038
-4.59%
$25,488 $3
Jan 30, 2025 $0.0000393
+2.86%
$26,373 $190
Jan 29, 2025 $0.0000379
+0.96%
$25,454 $1
Jan 28, 2025 $0.0000379
-2.68%
$25,433 $10
Jan 27, 2025 $0.0000386
-5.57%
$25,929 $75
Jan 26, 2025 $0.0000414
-4.30%
$27,777 $17
Jan 25, 2025 $0.0000434
-1.73%
$29,113 $17
Jan 24, 2025 $0.0000438
+0.17%
$29,424 $63
Jan 14, 2025 $0.0000606
+0.04%
$-- $35
Jan 13, 2025 $0.0000592
+9.74%
$39,716 $64
Jan 12, 2025 $0.0000524
+6.03%
$35,151 $271
Jan 11, 2025 $0.0000489
+23.08%
$32,806 $16
Jan 10, 2025 $0.0000372
-5.90%
$-- $1
Jan 9, 2025 $0.0000364
-7.70%
$-- $4
Jan 8, 2025 $0.0000413
+15.25%
$27,712 $5
Jan 7, 2025 $0.0000458
-2.18%
$-- $22
Jan 6, 2025 $0.000044
+4.42%
$29,507 $21
Jan 4, 2025 $0.0000442
+0.00%
$-- $4
Jan 3, 2025 $0.0000449
-2.69%
$30,148 $4
Oct 31, 2024 $0.0000309
+0.07%
$-- $28
Oct 30, 2024 $0.0000311
-9.70%
$20,855 $28
Oct 29, 2024 $0.0000343
-38.06%
$23,027 $187
Oct 28, 2024 $0.0000557
+167.18%
$37,380 $566
Oct 27, 2024 $0.000021
+3.06%
$14,124 $99
Oct 22, 2024 $0.000026
+0.35%
$-- $74
Oct 21, 2024 $0.0000259
+11.80%
$17,377 $425
Oct 20, 2024 $0.0000234
-56.37%
$15,733 $57
Oct 19, 2024 $0.0000534
-2.72%
$35,870 $646
Oct 18, 2024 $0.0000548
+17.23%
$36,806 $514
Oct 17, 2024 $0.0000469
-32.88%
$31,500 $718
Oct 16, 2024 $0.00007
+18.59%
$46,977 $3,317
Oct 15, 2024 $0.000059
-61.88%
$39,625 $13,892
Oct 14, 2024 $0.000321
+1.14K%
$215,696 $17,930
Oct 13, 2024 $0.000026
-25.30%
$17,464 $783
Oct 12, 2024 $0.0000349
+2.21%
$23,420 $982
Oct 6, 2024 $0.0₅428
+1.30%
$-- $52
Oct 5, 2024 $0.0₅423
-0.17%
$2,843 $51
Oct 3, 2024 $0.0000459
-2.53%
$30,824 $24
Oct 2, 2024 $0.0000471
-5.51%
$31,650 $35
Sep 15, 2024 $0.0000459
+979.74%
$30,790 $20
Sep 14, 2024 $0.0₅425
-1.25%
$2,850 $28
Sep 13, 2024 $0.0000484
+0.92%
$32,513 $25
Sep 12, 2024 $0.000048
+0.70%
$32,247 $25
Download