Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roaring Kitty Wif Hat Historical Data

RWIF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2024 $0.000116
+12.96%
$77,901 $2,501
Jun 26, 2024 $0.000102
+14.39%
$68,542 $2,240
Jun 25, 2024 $0.0000891
-1.46%
$59,835 $342
Jun 20, 2024 $0.000135
+0.47%
$-- $2,428
Jun 19, 2024 $0.000135
-28.20%
$90,388 $2,416
Jun 18, 2024 $0.000188
+1.12%
$125,894 $9,025
Jun 17, 2024 $0.000185
-1.32%
$124,525 $8,927
Jun 16, 2024 $0.000188
-0.16%
$125,984 $9,032
Jun 15, 2024 $0.000188
+0.88%
$126,014 $9,034
Jun 14, 2024 $0.000186
-6.24%
$124,852 $8,951
Jun 13, 2024 $0.000198
-22.90%
$133,012 $11,250
Jun 12, 2024 $0.000256
+19.12%
$171,912 $42,476
Jun 11, 2024 $0.000214
-17.85%
$143,684 $12,262
Jun 10, 2024 $0.000261
+2.92%
$175,050 $34,420
Jun 9, 2024 $0.000254
+56.05%
$170,413 $29,843
Jun 8, 2024 $0.000161
-19.26%
$108,154 $49,626
Jun 7, 2024 $0.000193
-45.80%
$129,439 $913,580
Jun 6, 2024 $0.000355
+128.86%
$238,360 $36,325
Jun 5, 2024 $0.000155
-21.69%
$103,904 $5,145
Jun 4, 2024 $0.000197
-6.29%
$132,476 $8,547
Jun 3, 2024 $0.00021
+167.34%
$141,038 $122,230
Jun 2, 2024 $0.0000786
-16.24%
$52,759 $686
Jun 1, 2024 $0.0000924
-6.68%
$62,041 $452
May 31, 2024 $0.000099
-18.91%
$66,512 $2,181
May 30, 2024 $0.000123
-2.97%
$82,718 $442
May 29, 2024 $0.000127
-0.76%
$85,395 $354
May 28, 2024 $0.000128
+17.03%
$85,933 $2,674
May 27, 2024 $0.00011
+7.24%
$73,642 $2,688
May 26, 2024 $0.000102
-10.30%
$68,804 $1,966
May 25, 2024 $0.000114
-5.02%
$76,791 $331
May 24, 2024 $0.000121
-21.32%
$80,961 $566
May 23, 2024 $0.000154
-23.96%
$103,356 $10,657
May 22, 2024 $0.000202
-13.11%
$135,890 $4,471
May 21, 2024 $0.000233
-11.43%
$156,572 $14,358
May 20, 2024 $0.000264
-28.62%
$176,964 $64,307
May 19, 2024 $0.00037
-31.69%
$248,773 $33,837
May 18, 2024 $0.000542
+13.18%
$364,051 $42,975
May 17, 2024 $0.00048
-77.19%
$322,343 $306,317
May 16, 2024 $0.0021
-40.09%
$1.41 million $894,036
Download