Roaring Kitty Wif Hat Historical Data

RWIF
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0000254
+0.00%
$ -- $ 0
Aug 1, 2025 $ 0.0000246
+0.00%
$ -- $ 0
Apr 5, 2025 $ 0.0000193
+0.00%
$ -- $ 208
Mar 29, 2025 $ 0.0000196
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.0000217
+0.00%
$ -- $ 56
Feb 8, 2025 $ 0.0000306
+0.00%
$ -- $ 3
Jan 31, 2025 $ 0.000038
-4.59%
$ 25,488 $ 3
Jan 30, 2025 $ 0.0000393
+2.86%
$ 26,373 $ 190
Jan 29, 2025 $ 0.0000379
+0.96%
$ 25,454 $ 1
Jan 28, 2025 $ 0.0000379
-2.68%
$ 25,433 $ 10
Jan 27, 2025 $ 0.0000386
-5.57%
$ 25,929 $ 75
Jan 26, 2025 $ 0.0000414
-4.30%
$ 27,777 $ 17
Jan 25, 2025 $ 0.0000434
-1.73%
$ 29,113 $ 17
Jan 24, 2025 $ 0.0000438
+0.17%
$ 29,424 $ 63
Jan 14, 2025 $ 0.0000606
+0.04%
$ -- $ 35
Jan 13, 2025 $ 0.0000592
+9.74%
$ 39,716 $ 64
Jan 12, 2025 $ 0.0000524
+6.03%
$ 35,151 $ 271
Jan 11, 2025 $ 0.0000489
+23.08%
$ 32,806 $ 16
Jan 10, 2025 $ 0.0000372
-5.90%
$ -- $ 1
Jan 9, 2025 $ 0.0000364
-7.70%
$ -- $ 4
Jan 8, 2025 $ 0.0000413
+15.25%
$ 27,712 $ 5
Jan 7, 2025 $ 0.0000458
-2.18%
$ -- $ 22
Jan 6, 2025 $ 0.000044
+4.42%
$ 29,507 $ 21
Jan 4, 2025 $ 0.0000442
+0.00%
$ -- $ 4
Jan 3, 2025 $ 0.0000449
-2.69%
$ 30,148 $ 4
Oct 31, 2024 $ 0.0000309
+0.07%
$ -- $ 28
Oct 30, 2024 $ 0.0000311
-9.70%
$ 20,855 $ 28
Oct 29, 2024 $ 0.0000343
-38.06%
$ 23,027 $ 187
Oct 28, 2024 $ 0.0000557
+167.18%
$ 37,380 $ 566
Oct 27, 2024 $ 0.000021
+3.06%
$ 14,124 $ 99
Oct 22, 2024 $ 0.000026
+0.35%
$ -- $ 74
Oct 21, 2024 $ 0.0000259
+11.80%
$ 17,377 $ 425
Oct 20, 2024 $ 0.0000234
-56.37%
$ 15,733 $ 57
Oct 19, 2024 $ 0.0000534
-2.72%
$ 35,870 $ 646
Oct 18, 2024 $ 0.0000548
+17.23%
$ 36,806 $ 514
Oct 17, 2024 $ 0.0000469
-32.88%
$ 31,500 $ 718
Oct 16, 2024 $ 0.00007
+18.59%
$ 46,977 $ 3,317
Oct 15, 2024 $ 0.000059
-61.88%
$ 39,625 $ 13,892
Oct 14, 2024 $ 0.000321
+1,136.39%
$ 215,696 $ 17,930
Oct 13, 2024 $ 0.000026
-25.30%
$ 17,464 $ 783
Oct 12, 2024 $ 0.0000349
+2.21%
$ 23,420 $ 982
Oct 6, 2024 $ 0.0₅428
+1.30%
$ -- $ 52
Oct 5, 2024 $ 0.0₅423
-0.17%
$ 2,843 $ 51
Oct 3, 2024 $ 0.0000459
-2.53%
$ 30,824 $ 24
Oct 2, 2024 $ 0.0000471
-5.51%
$ 31,650 $ 35
Sep 15, 2024 $ 0.0000459
+979.74%
$ 30,790 $ 20
Sep 14, 2024 $ 0.0₅425
-1.25%
$ 2,850 $ 28
Sep 13, 2024 $ 0.0000484
+0.92%
$ 32,513 $ 25
Sep 12, 2024 $ 0.000048
+0.70%
$ 32,247 $ 25
Sep 10, 2024 $ 0.0000472
-1.18%
$ -- $ 68
Download