Giggle Fund Historical Data

GIGGLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 54.65
+6.58%
$ 10.4 million $ 173.73 million
Apr 14, 12 PM $ 51.21
+8.67%
$ 9.75 million $ 157.27 million
Apr 14, 11 AM $ 47.15
+5.84%
$ 8.97 million $ 138.9 million
Apr 14, 10 AM $ 44.5
+6.67%
$ 8.47 million $ 121.39 million
Apr 14, 9 AM $ 41.71
+3.79%
$ 7.94 million $ 116.47 million
Apr 14, 8 AM $ 40.19
+1.41%
$ 7.65 million $ 112.95 million
Apr 14, 7 AM $ 39.63
+2.54%
$ 7.54 million $ 118.67 million
Apr 14, 6 AM $ 38.65
+0.99%
$ 7.36 million $ 135.89 million
Apr 14, 5 AM $ 38.25
+1.65%
$ 7.28 million $ 138.54 million
Apr 14, 4 AM $ 37.64
-1.84%
$ 7.16 million $ 139.72 million
Apr 14, 3 AM $ 38.34
-4.34%
$ 7.3 million $ 140.63 million
Apr 14, 2 AM $ 40.08
+3.54%
$ 7.63 million $ 143.18 million
Apr 14, 1 AM $ 38.7
+0.19%
$ 7.37 million $ 151.18 million
Apr 14, 12 AM $ 38.65
+2.95%
$ 7.36 million $ 154.26 million
Apr 13, 11 PM $ 37.52
-6.44%
$ 7.14 million $ 156.87 million
Apr 13, 10 PM $ 40.09
+2.76%
$ 7.63 million $ 151.66 million
Apr 13, 9 PM $ 39.01
+2.21%
$ 7.43 million $ 148.03 million
Apr 13, 8 PM $ 38.15
-3.22%
$ 7.26 million $ 147.4 million
Apr 13, 7 PM $ 39.42
+2.11%
$ 7.5 million $ 145.43 million
Apr 13, 6 PM $ 38.62
+1.62%
$ 7.35 million $ 143.81 million
Apr 13, 5 PM $ 38.01
-0.82%
$ 7.23 million $ 142.24 million
Apr 13, 4 PM $ 38.34
-2.81%
$ 7.3 million $ 140.12 million
Apr 13, 3 PM $ 39.46
-4.08%
$ 7.51 million $ 133.3 million
Apr 13, 2 PM $ 41.13
+4.05%
$ 7.83 million $ 123.41 million
Apr 13, 1 PM $ 39.54
+0.79%
$ 7.53 million $ 109.25 million
Apr 13, 12 PM $ 39.23
+0.19%
$ 7.47 million $ 105.82 million
Apr 13, 11 AM $ 39.16
+1.93%
$ 7.45 million $ 103.27 million
Apr 13, 10 AM $ 38.41
-2.69%
$ 7.31 million $ 97.89 million
Apr 13, 9 AM $ 39.48
+4.18%
$ 7.52 million $ 94.95 million
Apr 13, 8 AM $ 37.91
-6.25%
$ 7.22 million $ 89.42 million
Apr 13, 7 AM $ 40.44
+8.60%
$ 7.7 million $ 78.94 million
Apr 13, 6 AM $ 37.23
+7.20%
$ 7.09 million $ 59.41 million
Apr 13, 5 AM $ 34.71
+1.37%
$ 6.61 million $ 53.52 million
Apr 13, 4 AM $ 34.25
+0.11%
$ 6.52 million $ 51.73 million
Apr 13, 3 AM $ 34.23
+0.01%
$ 6.51 million $ 49.54 million
Apr 13, 2 AM $ 34.23
+1.05%
$ 6.52 million $ 45.93 million
Apr 13, 1 AM $ 33.87
+5.96%
$ 6.45 million $ 36.13 million
Apr 13, 12 AM $ 31.96
+7.80%
$ 6.08 million $ 35.67 million
Apr 12, 11 PM $ 29.64
+0.88%
$ 5.64 million $ 33.02 million
Apr 12, 10 PM $ 29.39
-1.63%
$ 5.59 million $ 35.25 million
Apr 12, 9 PM $ 29.88
+1.10%
$ 5.69 million $ 37.24 million
Apr 12, 8 PM $ 29.55
+0.05%
$ 5.63 million $ 38.1 million
Apr 12, 7 PM $ 29.54
+2.88%
$ 5.62 million $ 41.6 million
Apr 12, 6 PM $ 28.71
-0.97%
$ 5.47 million $ 43.88 million
Apr 12, 5 PM $ 28.99
+0.48%
$ 5.52 million $ 46.25 million
Apr 12, 4 PM $ 28.86
-2.10%
$ 5.49 million $ 47.64 million
Apr 12, 3 PM $ 29.48
+0.79%
$ 5.61 million $ 47.22 million
Apr 12, 2 PM $ 29.25
+1.14%
$ 5.57 million $ 47.79 million
Apr 12, 1 PM $ 28.91
-0.90%
$ 5.5 million $ 48.38 million
Apr 12, 12 PM $ 29.18
-1.23%
$ 5.55 million $ 48.47 million