Giggle Fund Historical Data

GIGGLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 29.25
+0.96%
$ 5.85 million $ 17.76 million
Jun 15, 2 AM $ 28.97
+0.29%
$ 5.79 million $ 19.43 million
Jun 15, 1 AM $ 28.9
-0.08%
$ 5.78 million $ 20.45 million
Jun 15, 12 AM $ 28.92
+0.20%
$ 5.78 million $ 20.58 million
Jun 14, 11 PM $ 28.87
+0.12%
$ 5.77 million $ 20.45 million
Jun 14, 10 PM $ 28.83
-0.66%
$ 5.77 million $ 20.44 million
Jun 14, 9 PM $ 29.02
+2.53%
$ 5.8 million $ 20.3 million
Jun 14, 8 PM $ 28.31
+0.17%
$ 5.66 million $ 19.42 million
Jun 14, 7 PM $ 28.26
-0.28%
$ 5.65 million $ 19.35 million
Jun 14, 6 PM $ 28.34
+0.33%
$ 5.67 million $ 19.6 million
Jun 14, 5 PM $ 28.25
-0.27%
$ 5.65 million $ 19.4 million
Jun 14, 4 PM $ 28.32
+0.45%
$ 5.66 million $ 19.09 million
Jun 14, 3 PM $ 28.2
+2.19%
$ 5.64 million $ 19.08 million
Jun 14, 2 PM $ 27.59
-1.18%
$ 5.52 million $ 18.48 million
Jun 14, 1 PM $ 27.92
-0.80%
$ 5.58 million $ 18.33 million
Jun 14, 12 PM $ 28.15
-2.46%
$ 5.63 million $ 17.74 million
Jun 14, 11 AM $ 28.86
-0.91%
$ 5.77 million $ 16.96 million
Jun 14, 10 AM $ 29.12
+2.72%
$ 5.82 million $ 16.35 million
Jun 14, 9 AM $ 28.35
+0.43%
$ 5.67 million $ 14 million
Jun 14, 8 AM $ 28.23
-0.26%
$ 5.65 million $ 13.7 million
Jun 14, 7 AM $ 28.31
-1.41%
$ 5.66 million $ 13.5 million
Jun 14, 6 AM $ 28.71
+1.34%
$ 5.74 million $ 13.28 million
Jun 14, 5 AM $ 28.33
+0.46%
$ 5.67 million $ 12.58 million
Jun 14, 4 AM $ 28.2
-1.28%
$ 5.64 million $ 12.59 million
Jun 14, 3 AM $ 28.57
+1.72%
$ 5.71 million $ 12.28 million
Jun 14, 2 AM $ 28.08
+0.29%
$ 5.62 million $ 10.41 million
Jun 14, 1 AM $ 28.01
+1.68%
$ 5.6 million $ 9.12 million
Jun 14, 12 AM $ 27.55
+0.30%
$ 5.51 million $ 8.74 million
Jun 13, 11 PM $ 27.47
-0.08%
$ 5.49 million $ 8.79 million
Jun 13, 10 PM $ 27.49
-0.19%
$ 5.5 million $ 8.62 million
Jun 13, 9 PM $ 27.54
+0.61%
$ 5.51 million $ 8.6 million
Jun 13, 8 PM $ 27.37
-0.39%
$ 5.47 million $ 8.55 million
Jun 13, 7 PM $ 27.48
+0.60%
$ 5.5 million $ 8.62 million
Jun 13, 6 PM $ 27.31
-0.09%
$ 5.46 million $ 8.47 million
Jun 13, 5 PM $ 27.34
-0.25%
$ 5.47 million $ 8.59 million
Jun 13, 4 PM $ 27.41
-0.12%
$ 5.48 million $ 8.77 million
Jun 13, 3 PM $ 27.44
+0.26%
$ 5.49 million $ 8.77 million
Jun 13, 2 PM $ 27.37
-0.28%
$ 5.47 million $ 9.24 million
Jun 13, 1 PM $ 27.45
-0.18%
$ 5.49 million $ 9.68 million
Jun 13, 12 PM $ 27.5
+0.16%
$ 5.5 million $ 10.1 million
Jun 13, 11 AM $ 27.45
+0.08%
$ 5.49 million $ 10.48 million
Jun 13, 10 AM $ 27.43
-0.25%
$ 5.49 million $ 11.08 million
Jun 13, 9 AM $ 27.5
+0.62%
$ 5.5 million $ 11.78 million
Jun 13, 8 AM $ 27.33
-0.16%
$ 5.47 million $ 12.03 million
Jun 13, 7 AM $ 27.37
+0.11%
$ 5.47 million $ 12.16 million
Jun 13, 6 AM $ 27.34
+1.19%
$ 5.47 million $ 12.05 million
Jun 13, 5 AM $ 27.02
-0.10%
$ 5.4 million $ 12.29 million
Jun 13, 4 AM $ 27.05
-0.50%
$ 5.41 million $ 12.17 million
Jun 13, 3 AM $ 27.18
-0.45%
$ 5.44 million $ 11.96 million
Jun 13, 2 AM $ 27.31
-0.93%
$ 5.46 million $ 12.12 million