Coinranking
Giggle Fund Historical Data
GIGGLE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 19, 4 PM | $32.07 | +0.67% | ||
| Oct 19, 3 PM | $31.86 | +0.10% | ||
| Oct 19, 2 PM | $31.83 | +0.09% | ||
| Oct 19, 1 PM | $31.8 | +0.06% | ||
| Oct 19, 12 PM | $31.78 | +0.80% | ||
| Oct 19, 11 AM | $31.53 | -0.85% | ||
| Oct 19, 10 AM | $31.8 | -0.94% | ||
| Oct 19, 9 AM | $32.11 | -0.07% | ||
| Oct 19, 8 AM | $32.13 | -0.15% | ||
| Oct 19, 7 AM | $32.18 | -0.22% | ||
| Oct 19, 6 AM | $32.25 | +0.91% | ||
| Oct 19, 5 AM | $31.96 | +0.31% | ||
| Oct 19, 4 AM | $31.86 | +0.14% | ||
| Oct 19, 3 AM | $31.82 | -0.68% | ||
| Oct 19, 2 AM | $32.03 | +0.43% | ||
| Oct 19, 1 AM | $31.89 | +0.20% | ||
| Oct 19, 12 AM | $31.83 | -0.43% | ||
| Oct 18, 11 PM | $31.97 | +0.92% | ||
| Oct 18, 10 PM | $31.67 | +1.93% | ||
| Oct 18, 9 PM | $31.07 | +1.22% | ||
| Oct 18, 8 PM | $30.7 | +0.24% | ||
| Oct 18, 7 PM | $30.63 | -2.36% | ||
| Oct 18, 6 PM | $31.37 | +0.10% | ||
| Oct 18, 5 PM | $31.33 | -0.54% | ||
| Oct 18, 4 PM | $31.51 | -0.98% | ||
| Oct 18, 3 PM | $31.82 | -0.20% | ||
| Oct 18, 2 PM | $31.88 | -1.46% | ||
| Oct 18, 1 PM | $32.35 | -0.93% | ||
| Oct 18, 12 PM | $32.66 | -0.18% | ||
| Oct 18, 11 AM | $32.71 | -0.39% | ||
| Oct 18, 10 AM | $32.84 | -0.57% | ||
| Oct 18, 9 AM | $33.03 | +0.49% | ||
| Oct 18, 8 AM | $32.87 | +0.03% | ||
| Oct 18, 7 AM | $32.87 | -0.04% | ||
| Oct 18, 6 AM | $32.88 | +0.30% | ||
| Oct 18, 5 AM | $32.78 | -0.68% | ||
| Oct 18, 4 AM | $33 | -0.70% | ||
| Oct 18, 3 AM | $33.24 | +0.54% | ||
| Oct 18, 2 AM | $33.06 | -0.37% | ||
| Oct 18, 1 AM | $33.18 | +0.14% | ||
| Oct 18, 12 AM | $33.13 | -0.11% | ||
| Oct 17, 11 PM | $33.17 | +0.49% | ||
| Oct 17, 10 PM | $33.01 | +0.81% | ||
| Oct 17, 9 PM | $32.74 | -2.39% | ||
| Oct 17, 8 PM | $33.54 | -0.05% | ||
| Oct 17, 7 PM | $33.56 | +0.66% | ||
| Oct 17, 6 PM | $33.34 | +0.65% | ||
| Oct 17, 5 PM | $33.13 | +0.29% | ||
| Oct 17, 4 PM | $33.03 | -0.35% | ||
| Oct 17, 3 PM | $33.15 | -1.51% | ||