Giggle Fund Historical Data

GIGGLE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 PM $ 30.65
-0.12%
$ 6.13 million $ 12.29 million
Aug 15, 7 PM $ 30.69
+0.42%
$ 6.14 million $ 12.34 million
Aug 15, 6 PM $ 30.56
-0.52%
$ 6.11 million $ 12.58 million
Aug 15, 5 PM $ 30.72
+0.12%
$ 6.14 million $ 12.83 million
Aug 15, 4 PM $ 30.68
+0.89%
$ 6.14 million $ 13.02 million
Aug 15, 3 PM $ 30.41
-0.52%
$ 6.08 million $ 12.97 million
Aug 15, 2 PM $ 30.57
-0.59%
$ 6.11 million $ 12.69 million
Aug 15, 1 PM $ 30.75
-0.03%
$ 6.15 million $ 12.37 million
Aug 15, 12 PM $ 30.78
-0.56%
$ 6.16 million $ 12.83 million
Aug 15, 11 AM $ 30.95
+0.63%
$ 6.19 million $ 13.06 million
Aug 15, 10 AM $ 30.76
-1.86%
$ 6.15 million $ 13.3 million
Aug 15, 9 AM $ 31.34
+0.63%
$ 6.27 million $ 13.83 million
Aug 15, 8 AM $ 31.15
+0.88%
$ 6.23 million $ 13.71 million
Aug 15, 7 AM $ 30.88
+0.49%
$ 6.18 million $ 13.61 million
Aug 15, 6 AM $ 30.73
-4.36%
$ 6.15 million $ 13.43 million
Aug 15, 5 AM $ 32.13
-0.04%
$ 6.43 million $ 11.7 million
Aug 15, 4 AM $ 32.15
+0.07%
$ 6.43 million $ 11.66 million
Aug 15, 3 AM $ 32.12
-0.15%
$ 6.42 million $ 12.02 million
Aug 15, 2 AM $ 32.17
+1.21%
$ 6.43 million $ 11.78 million
Aug 15, 1 AM $ 31.79
-0.25%
$ 6.36 million $ 12.2 million
Aug 15, 12 AM $ 31.87
-0.63%
$ 6.37 million $ 12.17 million
Aug 14, 11 PM $ 32.07
+0.21%
$ 6.41 million $ 12.45 million
Aug 14, 10 PM $ 32
-0.10%
$ 6.4 million $ 12.65 million
Aug 14, 9 PM $ 32.03
+0.30%
$ 6.41 million $ 12.63 million
Aug 14, 8 PM $ 31.94
-0.12%
$ 6.39 million $ 12.6 million
Aug 14, 7 PM $ 31.97
+0.61%
$ 6.39 million $ 12.66 million
Aug 14, 6 PM $ 31.78
+0.58%
$ 6.36 million $ 12.46 million
Aug 14, 5 PM $ 31.6
+0.43%
$ 6.32 million $ 12.45 million
Aug 14, 4 PM $ 31.46
-0.78%
$ 6.29 million $ 12.29 million
Aug 14, 3 PM $ 31.71
-0.58%
$ 6.34 million $ 12.95 million
Aug 14, 2 PM $ 31.9
-0.59%
$ 6.38 million $ 13.32 million
Aug 14, 1 PM $ 32.09
+0.65%
$ 6.42 million $ 13.4 million
Aug 14, 12 PM $ 31.88
+0.66%
$ 6.38 million $ 13.08 million
Aug 14, 11 AM $ 31.67
-1.14%
$ 6.33 million $ 12.85 million
Aug 14, 10 AM $ 32.04
+0.55%
$ 6.41 million $ 12.87 million
Aug 14, 9 AM $ 31.86
-1.12%
$ 6.37 million $ 13.16 million
Aug 14, 8 AM $ 32.22
+0.01%
$ 6.44 million $ 12.76 million
Aug 14, 7 AM $ 32.22
-0.77%
$ 6.44 million $ 12.83 million
Aug 14, 6 AM $ 32.47
-0.16%
$ 6.49 million $ 12.87 million
Aug 14, 5 AM $ 32.52
-0.23%
$ 6.5 million $ 13.03 million
Aug 14, 4 AM $ 32.6
-1.43%
$ 6.52 million $ 13.35 million
Aug 14, 3 AM $ 33.07
+0.33%
$ 6.61 million $ 13.1 million
Aug 14, 2 AM $ 32.96
-1.15%
$ 6.59 million $ 13.24 million
Aug 14, 1 AM $ 33.35
-0.51%
$ 6.67 million $ 12.97 million
Aug 14, 12 AM $ 33.52
-0.03%
$ 6.7 million $ 13.17 million
Aug 13, 11 PM $ 33.53
+0.84%
$ 6.71 million $ 13 million
Aug 13, 10 PM $ 33.25
+0.00%
$ 6.65 million $ 12.84 million
Aug 13, 9 PM $ 33.25
+0.02%
$ 6.65 million $ 12.89 million
Aug 13, 8 PM $ 33.24
-0.68%
$ 6.65 million $ 13 million
Aug 13, 7 PM $ 33.47
+1.18%
$ 6.69 million $ 13.13 million