Giggle Fund Historical Data

GIGGLE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 22.46
-8.03%
$ 22.34 million $ 2.54 million
Sep 27, 2025 $ 26.08
+110.00%
$ 24.51 million $ 3.18 million
Sep 26, 2025 $ 13.1
-8.66%
$ 12.42 million $ 2.33 million
Sep 25, 2025 $ 12.79
-26.61%
$ 14.33 million $ 4.09 million
Sep 24, 2025 $ 21.13
-15.94%
$ 17.47 million $ 4.48 million
Sep 23, 2025 $ 27.05
+3.07%
$ 25.16 million $ 4.66 million
Sep 22, 2025 $ 28.68
+594.83%
$ 28.79 million $ 4.78 million
Download