Giggle Fund Historical Data

GIGGLE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 129.47
-0.43%
$ 130.52 million $ 103.49 million
Oct 13, 2025 $ 130.03
-6.96%
$ 130.22 million $ 28.58 million
Oct 12, 2025 $ 139.75
+7.35%
$ 139.75 million $ 91.07 million
Oct 11, 2025 $ 130.19
+22.63%
$ 129.96 million $ 83.78 million
Oct 10, 2025 $ 106.16
+20.11%
$ 108.51 million $ 29.28 million
Oct 9, 2025 $ 88.41
-38.97%
$ 88.72 million $ 61.41 million
Oct 8, 2025 $ 144.88
+16.33%
$ 145.17 million $ 32.25 million
Oct 7, 2025 $ 124.37
+24.08%
$ 124.37 million $ 25.06 million
Oct 6, 2025 $ 99.4
+41.13%
$ 99.13 million $ 14.26 million
Oct 5, 2025 $ 70.43
+12.64%
$ 70.03 million $ 12.85 million
Oct 4, 2025 $ 61.68
-31.59%
$ 61.24 million $ 10.67 million
Oct 3, 2025 $ 86.85
+110.34%
$ 89.35 million $ 20.3 million
Oct 2, 2025 $ 41.18
+139.80%
$ 41.18 million $ 9.74 million
Oct 1, 2025 $ 19.03
+11.02%
$ 17.1 million $ 2.61 million
Sep 30, 2025 $ 16.92
-25.80%
$ 17.16 million $ 2.16 million
Sep 29, 2025 $ 22.74
+1.77%
$ 22.74 million $ 2.65 million
Sep 28, 2025 $ 22.46
-8.03%
$ 22.34 million $ 2.54 million
Sep 27, 2025 $ 26.08
+110.00%
$ 24.51 million $ 3.18 million
Sep 26, 2025 $ 13.1
-8.66%
$ 12.42 million $ 2.33 million
Sep 25, 2025 $ 12.79
-26.61%
$ 14.33 million $ 4.09 million
Sep 24, 2025 $ 21.13
-15.94%
$ 17.47 million $ 4.48 million
Sep 23, 2025 $ 27.05
+3.07%
$ 25.16 million $ 4.66 million
Sep 22, 2025 $ 28.68
+594.83%
$ 28.79 million $ 4.78 million
Download