The Forbidden Forest Historical Data

FORESTPLUS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 0.0314
-6.51%
$ -- $ 263,376
Sep 9, 2021 $ 0.0336
-3.32%
$ -- $ 221,612
Sep 8, 2021 $ 0.0347
-6.18%
$ -- $ 259,339
Sep 7, 2021 $ 0.0371
-11.05%
$ -- $ 303,129
Sep 6, 2021 $ 0.0418
-11.40%
$ -- $ 308,333
Sep 5, 2021 $ 0.0472
+6.17%
$ -- $ 436,110
Sep 4, 2021 $ 0.0444
+2.95%
$ -- $ 365,125
Sep 3, 2021 $ 0.0432
+2.03%
$ -- $ 378,372
Sep 2, 2021 $ 0.0422
+5.66%
$ -- $ 670,878
Sep 1, 2021 $ 0.0401
+3.69%
$ -- $ 345,556
Aug 31, 2021 $ 0.0387
-7.46%
$ -- $ 264,889
Aug 30, 2021 $ 0.0418
-5.16%
$ -- $ 285,735
Aug 29, 2021 $ 0.044
-2.85%
$ -- $ 314,297
Aug 28, 2021 $ 0.0453
-1.09%
$ -- $ 362,781
Aug 27, 2021 $ 0.0454
+4.75%
$ -- $ 386,587
Aug 26, 2021 $ 0.0432
-11.33%
$ -- $ 370,947
Aug 25, 2021 $ 0.0487
+1.49%
$ -- $ 340,401
Aug 24, 2021 $ 0.048
-8.19%
$ -- $ 379,003
Aug 23, 2021 $ 0.0523
+0.25%
$ -- $ 479,801
Aug 22, 2021 $ 0.0522
-6.16%
$ -- $ 610,525
Aug 21, 2021 $ 0.0559
-10.60%
$ -- $ 548,808
Aug 20, 2021 $ 0.0626
+6.45%
$ -- $ 666,211
Aug 19, 2021 $ 0.0588
-4.17%
$ -- $ 743,278
Aug 18, 2021 $ 0.0605
+6.39%
$ -- $ 844,793
Aug 17, 2021 $ 0.0569
+13.42%
$ -- $ 1.46 million
Aug 16, 2021 $ 0.0508
-6.09%
$ -- $ 644,767
Aug 15, 2021 $ 0.0541
+12.81%
$ -- $ 1.14 million
Aug 14, 2021 $ 0.048
-7.96%
$ -- $ 764,169
Aug 13, 2021 $ 0.0522
-11.76%
$ -- $ 3.02 million
Aug 12, 2021 $ 0.0371
-0.24%
$ -- $ 370,442
Aug 11, 2021 $ 0.0372
+6.21%
$ -- $ 502,839
Aug 10, 2021 $ 0.035
-2.58%
$ -- $ 366,122
Aug 8, 2021 $ 0.0314
-4.16%
$ -- $ 337,141
Aug 7, 2021 $ 0.0327
-6.30%
$ -- $ 337,939
Aug 6, 2021 $ 0.0348
+0.01%
$ -- $ 405,169
Aug 5, 2021 $ 0.0344
+12.11%
$ -- $ 924,027
Aug 4, 2021 $ 0.0282
-1.51%
$ -- $ 313,967
Aug 3, 2021 $ 0.0286
-9.83%
$ -- $ 320,866
Aug 2, 2021 $ 0.032
-15.86%
$ -- $ 558,534
Aug 1, 2021 $ 0.038
+34.39%
$ -- $ 1.43 million
Jul 30, 2021 $ 0.0269
-4.35%
$ -- $ 276,766
Jul 29, 2021 $ 0.0281
-4.46%
$ -- $ 222,091
Jul 28, 2021 $ 0.0294
-4.20%
$ -- $ 233,541
Jul 27, 2021 $ 0.0306
+10.54%
$ -- $ 277,419
Jul 26, 2021 $ 0.0277
-4.13%
$ -- $ 293,384
Jul 25, 2021 $ 0.0289
+1.76%
$ -- $ 247,605
Jul 24, 2021 $ 0.0284
+6.88%
$ -- $ 312,959
Jul 23, 2021 $ 0.0265
+8.37%
$ -- $ 291,703
Jul 22, 2021 $ 0.0245
-0.67%
$ -- $ 203,868
Jul 21, 2021 $ 0.0247
+10.24%
$ -- $ 278,293