Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Forbidden Forest Historical Data

FORESTPLUS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2021 $0.0314
-6.51%
$-- $263,376
Sep 9, 2021 $0.0336
-3.32%
$-- $221,612
Sep 8, 2021 $0.0347
-6.18%
$-- $259,339
Sep 7, 2021 $0.0371
-11.05%
$-- $303,129
Sep 6, 2021 $0.0418
-11.40%
$-- $308,333
Sep 5, 2021 $0.0472
+6.17%
$-- $436,110
Sep 4, 2021 $0.0444
+2.95%
$-- $365,125
Sep 3, 2021 $0.0432
+2.03%
$-- $378,372
Sep 2, 2021 $0.0422
+5.66%
$-- $670,878
Sep 1, 2021 $0.0401
+3.69%
$-- $345,556
Aug 31, 2021 $0.0387
-7.46%
$-- $264,889
Aug 30, 2021 $0.0418
-5.16%
$-- $285,735
Aug 29, 2021 $0.044
-2.85%
$-- $314,297
Aug 28, 2021 $0.0453
-1.09%
$-- $362,781
Aug 27, 2021 $0.0454
+4.75%
$-- $386,587
Aug 26, 2021 $0.0432
-11.33%
$-- $370,947
Aug 25, 2021 $0.0487
+1.49%
$-- $340,401
Aug 24, 2021 $0.048
-8.19%
$-- $379,003
Aug 23, 2021 $0.0523
+0.25%
$-- $479,801
Aug 22, 2021 $0.0522
-6.16%
$-- $610,525
Aug 21, 2021 $0.0559
-10.60%
$-- $548,808
Aug 20, 2021 $0.0626
+6.45%
$-- $666,211
Aug 19, 2021 $0.0588
-4.17%
$-- $743,278
Aug 18, 2021 $0.0605
+6.39%
$-- $844,793
Aug 17, 2021 $0.0569
+13.42%
$-- $1.46 million
Aug 16, 2021 $0.0508
-6.09%
$-- $644,767
Aug 15, 2021 $0.0541
+12.81%
$-- $1.14 million
Aug 14, 2021 $0.048
-7.96%
$-- $764,169
Aug 13, 2021 $0.0522
-11.76%
$-- $3.02 million
Aug 12, 2021 $0.0371
-0.24%
$-- $370,442
Aug 11, 2021 $0.0372
+6.21%
$-- $502,839
Aug 10, 2021 $0.035
-2.58%
$-- $366,122
Aug 8, 2021 $0.0314
-4.16%
$-- $337,141
Aug 7, 2021 $0.0327
-6.30%
$-- $337,939
Aug 6, 2021 $0.0348
+0.01%
$-- $405,169
Aug 5, 2021 $0.0344
+12.11%
$-- $924,027
Aug 4, 2021 $0.0282
-1.51%
$-- $313,967
Aug 3, 2021 $0.0286
-9.83%
$-- $320,866
Aug 2, 2021 $0.032
-15.86%
$-- $558,534
Aug 1, 2021 $0.038
+34.39%
$-- $1.43 million
Jul 30, 2021 $0.0269
-4.35%
$-- $276,766
Jul 29, 2021 $0.0281
-4.46%
$-- $222,091
Jul 28, 2021 $0.0294
-4.20%
$-- $233,541
Jul 27, 2021 $0.0306
+10.54%
$-- $277,419
Jul 26, 2021 $0.0277
-4.13%
$-- $293,384
Jul 25, 2021 $0.0289
+1.76%
$-- $247,605
Jul 24, 2021 $0.0284
+6.88%
$-- $312,959
Jul 23, 2021 $0.0265
+8.37%
$-- $291,703
Jul 22, 2021 $0.0245
-0.67%
$-- $203,868
Jul 21, 2021 $0.0247
+10.24%
$-- $278,293