The Forbidden Forest Historical Data

FORESTPLUS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.0224
-11.86%
$ -- $ 178,992
Jul 19, 2021 $ 0.0254
-10.16%
$ -- $ 206,044
Jul 18, 2021 $ 0.0283
+7.13%
$ -- $ 204,441
Jul 17, 2021 $ 0.0263
-8.73%
$ -- $ 184,480
Jul 16, 2021 $ 0.0289
-4.14%
$ -- $ 201,078
Jul 15, 2021 $ 0.0302
+4.91%
$ -- $ 293,157
Jul 14, 2021 $ 0.0289
-5.49%
$ -- $ 200,381
Jul 13, 2021 $ 0.0306
-7.39%
$ -- $ 159,036
Jul 12, 2021 $ 0.0331
-6.60%
$ -- $ 212,851
Jul 11, 2021 $ 0.0354
-14.58%
$ -- $ 509,079
Jul 10, 2021 $ 0.0417
-9.65%
$ -- $ 169,108
Jul 9, 2021 $ 0.0462
+2.16%
$ -- $ 193,057
Jul 8, 2021 $ 0.0452
-11.59%
$ -- $ 193,906
Jul 7, 2021 $ 0.051
-3.42%
$ -- $ 167,329
Jul 6, 2021 $ 0.0531
+5.53%
$ -- $ 120,391
Jul 5, 2021 $ 0.0503
-12.13%
$ -- $ 269,516
Jul 4, 2021 $ 0.0572
+3.23%
$ -- $ 267,732
Jul 3, 2021 $ 0.0555
+4.81%
$ -- $ 176,646
Jul 2, 2021 $ 0.0528
-12.28%
$ -- $ 123,975
Jul 1, 2021 $ 0.0601
-2.41%
$ -- $ 35,702
Jun 30, 2021 $ 0.0615
-1.31%
$ -- $ 49,557
Jun 29, 2021 $ 0.0628
+1.10%
$ -- $ 74,036
Jun 28, 2021 $ 0.0621
+1.08%
$ -- $ 79,610
Jun 27, 2021 $ 0.0619
+0.85%
$ -- $ 82,455
Jun 26, 2021 $ 0.0616
+1.16%
$ -- $ 49,490
Jun 25, 2021 $ 0.0609
-8.55%
$ -- $ 61,556
Jun 24, 2021 $ 0.0666
-6.92%
$ -- $ 101,566
Jun 23, 2021 $ 0.0716
+11.57%
$ -- $ 144,947
Jun 22, 2021 $ 0.0632
-10.03%
$ -- $ 137,005
Jun 21, 2021 $ 0.0714
-19.36%
$ -- $ 137,228
Jun 20, 2021 $ 0.0885
-5.18%
$ -- $ 231,921
Jun 19, 2021 $ 0.0937
+11.78%
$ -- $ 369,637
Jun 18, 2021 $ 0.0837
-6.05%
$ -- $ 75,118
Jun 17, 2021 $ 0.0887
-5.28%
$ -- $ 111,042
Jun 16, 2021 $ 0.0937
-5.76%
$ -- $ 131,720
Jun 15, 2021 $ 0.0997
-10.61%
$ -- $ 376,979
Jun 14, 2021 $ 0.112
+26.35%
$ -- $ 1.39 million
Jun 13, 2021 $ 0.0892
+26.20%
$ -- $ 315,890
Jun 12, 2021 $ 0.0707
-16.24%
$ -- $ 209,121
Jun 11, 2021 $ 0.0849
-0.77%
$ -- $ 71,255
Jun 10, 2021 $ 0.0881
-10.68%
$ -- $ 75,580
Jun 9, 2021 $ 0.0984
+7.13%
$ -- $ 132,258
Jun 8, 2021 $ 0.0917
-0.35%
$ -- $ 162,600
Jun 7, 2021 $ 0.092
-18.38%
$ -- $ 123,742
Jun 6, 2021 $ 0.112
+1.50%
$ -- $ 53,419
Jun 5, 2021 $ 0.111
-1.53%
$ -- $ 140,211
Jun 4, 2021 $ 0.113
-13.66%
$ -- $ 249,148
Jun 3, 2021 $ 0.131
+3.64%
$ -- $ 286,720
Jun 2, 2021 $ 0.126
+1.81%
$ -- $ 708,606
Jun 1, 2021 $ 0.124
-7.38%
$ -- $ 291,421