The Forbidden Forest Historical Data

FORESTPLUS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $ 0.00674
-1.75%
$ -- $ 12,702
Feb 17, 2021 $ 0.00686
-1.22%
$ -- $ 16,642
Feb 16, 2021 $ 0.00694
-16.18%
$ -- $ 25,942
Feb 15, 2021 $ 0.00828
-4.66%
$ -- $ 29,720
Feb 14, 2021 $ 0.00869
+10.28%
$ -- $ 20,542
Feb 13, 2021 $ 0.00788
+5.78%
$ -- $ 30,034
Feb 12, 2021 $ 0.00745
+3.20%
$ -- $ 26,661
Feb 11, 2021 $ 0.00722
+6.20%
$ -- $ 54,487
Feb 10, 2021 $ 0.0068
+20.79%
$ -- $ 18,581
Feb 9, 2021 $ 0.00563
+0.16%
$ -- $ 36,050
Feb 8, 2021 $ 0.00561
+62.95%
$ -- $ 28,889
Feb 7, 2021 $ 0.00345
+9.99%
$ -- $ 2,739
Feb 6, 2021 $ 0.00313
-4.88%
$ -- $ 2,392
Feb 5, 2021 $ 0.00329
-0.96%
$ -- $ 2,158
Feb 4, 2021 $ 0.00332
-2.94%
$ -- $ 3,956
Feb 3, 2021 $ 0.00342
+2.15%
$ -- $ 2,565
Feb 2, 2021 $ 0.00335
+4.13%
$ -- $ 7,544
Feb 1, 2021 $ 0.00322
+7.35%
$ -- $ 5,152
Jan 30, 2021 $ 0.003
-4.29%
$ -- $ 2,969
Jan 29, 2021 $ 0.00313
-12.15%
$ -- $ 6,976
Jan 28, 2021 $ 0.00356
+11.66%
$ -- $ 4,972
Jan 27, 2021 $ 0.00319
-0.22%
$ -- $ 8,998
Jan 26, 2021 $ 0.0032
-1.29%
$ -- $ 3,404
Jan 24, 2021 $ 0.00312
+0.78%
$ -- $ 3,548
Jan 23, 2021 $ 0.00309
-5.94%
$ -- $ 5,512
Jan 22, 2021 $ 0.00329
+14.78%
$ -- $ 3,411
Jan 21, 2021 $ 0.00286
-12.71%
$ -- $ 1,522
Jan 20, 2021 $ 0.00328
+4.84%
$ -- $ 925
Jan 19, 2021 $ 0.00313
-2.11%
$ -- $ 4,514
Jan 18, 2021 $ 0.0032
+5.09%
$ -- $ 246
Jan 17, 2021 $ 0.00305
-9.30%
$ -- $ 777
Jan 16, 2021 $ 0.00336
+19.91%
$ -- $ 5,766
Jan 15, 2021 $ 0.0028
-10.40%
$ -- $ 2,825
Jan 14, 2021 $ 0.00312
+7.32%
$ -- $ 4,929
Jan 13, 2021 $ 0.00291
-20.64%
$ -- $ 7,239
Jan 12, 2021 $ 0.00365
-7.37%
$ -- $ 18,789
Jan 11, 2021 $ 0.00377
+50.51%
$ -- $ 33,044
Jan 10, 2021 $ 0.00251
-13.43%
$ -- $ 1,215
Jan 9, 2021 $ 0.00289
+4.04%
$ -- $ 1,106
Jan 8, 2021 $ 0.00278
-6.36%
$ -- $ 3,287
Jan 7, 2021 $ 0.00297
+13.12%
$ -- $ 3,208
Jan 6, 2021 $ 0.00257
+1.61%
$ -- $ 1,629
Jan 5, 2021 $ 0.00253
-0.28%
$ -- $ 2,788
Jan 4, 2021 $ 0.00272
-0.17%
$ -- $ 489
Jan 3, 2021 $ 0.00272
-0.02%
$ -- $ 553
Jan 2, 2021 $ 0.00272
-5.37%
$ -- $ 4,439
Jan 1, 2021 $ 0.00287
-5.34%
$ -- $ 2,471
Dec 31, 2020 $ 0.00304
-1.68%
$ -- $ 1,700
Dec 30, 2020 $ 0.00309
+2.90%
$ -- $ 6,805
Dec 29, 2020 $ 0.0027
+0.02%
$ -- $ 525