Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Forbidden Forest Historical Data

FORESTPLUS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2021 $0.00674
-1.75%
$-- $12,702
Feb 17, 2021 $0.00686
-1.22%
$-- $16,642
Feb 16, 2021 $0.00694
-16.18%
$-- $25,942
Feb 15, 2021 $0.00828
-4.66%
$-- $29,720
Feb 14, 2021 $0.00869
+10.28%
$-- $20,542
Feb 13, 2021 $0.00788
+5.78%
$-- $30,034
Feb 12, 2021 $0.00745
+3.20%
$-- $26,661
Feb 11, 2021 $0.00722
+6.20%
$-- $54,487
Feb 10, 2021 $0.0068
+20.79%
$-- $18,581
Feb 9, 2021 $0.00563
+0.16%
$-- $36,050
Feb 8, 2021 $0.00561
+62.95%
$-- $28,889
Feb 7, 2021 $0.00345
+9.99%
$-- $2,739
Feb 6, 2021 $0.00313
-4.88%
$-- $2,392
Feb 5, 2021 $0.00329
-0.96%
$-- $2,158
Feb 4, 2021 $0.00332
-2.94%
$-- $3,956
Feb 3, 2021 $0.00342
+2.15%
$-- $2,565
Feb 2, 2021 $0.00335
+4.13%
$-- $7,544
Feb 1, 2021 $0.00322
+7.35%
$-- $5,152
Jan 30, 2021 $0.003
-4.29%
$-- $2,969
Jan 29, 2021 $0.00313
-12.15%
$-- $6,976
Jan 28, 2021 $0.00356
+11.66%
$-- $4,972
Jan 27, 2021 $0.00319
-0.22%
$-- $8,998
Jan 26, 2021 $0.0032
-1.29%
$-- $3,404
Jan 24, 2021 $0.00312
+0.78%
$-- $3,548
Jan 23, 2021 $0.00309
-5.94%
$-- $5,512
Jan 22, 2021 $0.00329
+14.78%
$-- $3,411
Jan 21, 2021 $0.00286
-12.71%
$-- $1,522
Jan 20, 2021 $0.00328
+4.84%
$-- $925
Jan 19, 2021 $0.00313
-2.11%
$-- $4,514
Jan 18, 2021 $0.0032
+5.09%
$-- $246
Jan 17, 2021 $0.00305
-9.30%
$-- $777
Jan 16, 2021 $0.00336
+19.91%
$-- $5,766
Jan 15, 2021 $0.0028
-10.40%
$-- $2,825
Jan 14, 2021 $0.00312
+7.32%
$-- $4,929
Jan 13, 2021 $0.00291
-20.64%
$-- $7,239
Jan 12, 2021 $0.00365
-7.37%
$-- $18,789
Jan 11, 2021 $0.00377
+50.51%
$-- $33,044
Jan 10, 2021 $0.00251
-13.43%
$-- $1,215
Jan 9, 2021 $0.00289
+4.04%
$-- $1,106
Jan 8, 2021 $0.00278
-6.36%
$-- $3,287
Jan 7, 2021 $0.00297
+13.12%
$-- $3,208
Jan 6, 2021 $0.00257
+1.61%
$-- $1,629
Jan 5, 2021 $0.00253
-0.28%
$-- $2,788
Jan 4, 2021 $0.00272
-0.17%
$-- $489
Jan 3, 2021 $0.00272
-0.02%
$-- $553
Jan 2, 2021 $0.00272
-5.37%
$-- $4,439
Jan 1, 2021 $0.00287
-5.34%
$-- $2,471
Dec 31, 2020 $0.00304
-1.68%
$-- $1,700
Dec 30, 2020 $0.00309
+2.90%
$-- $6,805
Dec 29, 2020 $0.0027
+0.02%
$-- $525