The Forbidden Forest Historical Data

FORESTPLUS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.0303
+3.62%
$ -- $ 56,324
Apr 9, 2021 $ 0.0293
+12.95%
$ -- $ 99,506
Apr 8, 2021 $ 0.0259
+6.00%
$ -- $ 28,260
Apr 7, 2021 $ 0.0244
-13.97%
$ -- $ 45,066
Apr 6, 2021 $ 0.0284
-4.74%
$ -- $ 49,059
Apr 5, 2021 $ 0.0298
+7.98%
$ -- $ 109,872
Apr 4, 2021 $ 0.0276
-1.38%
$ -- $ 69,779
Apr 3, 2021 $ 0.028
-14.59%
$ -- $ 59,338
Apr 2, 2021 $ 0.0328
+8.46%
$ -- $ 151,591
Apr 1, 2021 $ 0.0302
+14.65%
$ -- $ 163,363
Mar 30, 2021 $ 0.0259
-3.35%
$ -- $ 96,936
Mar 29, 2021 $ 0.0266
+21.00%
$ -- $ 484,649
Mar 28, 2021 $ 0.022
+8.59%
$ -- $ 49,939
Mar 27, 2021 $ 0.0202
-7.92%
$ -- $ 26,596
Mar 26, 2021 $ 0.022
+10.09%
$ -- $ 31,932
Mar 25, 2021 $ 0.02
-2.76%
$ -- $ 10,830
Mar 24, 2021 $ 0.0205
-0.11%
$ -- $ 52,106
Mar 23, 2021 $ 0.0206
-18.47%
$ -- $ 105,774
Mar 22, 2021 $ 0.0252
-5.34%
$ -- $ 30,168
Mar 21, 2021 $ 0.0267
-15.14%
$ -- $ 52,822
Mar 20, 2021 $ 0.0314
+20.54%
$ -- $ 143,256
Mar 19, 2021 $ 0.0261
-12.66%
$ -- $ 47,055
Mar 18, 2021 $ 0.0299
+4.20%
$ -- $ 131,592
Mar 17, 2021 $ 0.0286
-10.23%
$ -- $ 205,732
Mar 16, 2021 $ 0.0319
+93.25%
$ -- $ 742,180
Mar 15, 2021 $ 0.0165
+25.52%
$ -- $ 96,968
Mar 14, 2021 $ 0.0132
+2.18%
$ -- $ 83,006
Mar 13, 2021 $ 0.0129
+32.50%
$ -- $ 329,268
Mar 12, 2021 $ 0.00972
+19.19%
$ -- $ 24,286
Mar 11, 2021 $ 0.00816
+2.11%
$ -- $ 25,136
Mar 10, 2021 $ 0.00799
+17.68%
$ -- $ 43,204
Mar 9, 2021 $ 0.00679
-2.24%
$ -- $ 23,189
Mar 8, 2021 $ 0.00695
+9.40%
$ -- $ 7,797
Mar 7, 2021 $ 0.00635
-5.32%
$ -- $ 8,407
Mar 6, 2021 $ 0.00671
-1.89%
$ -- $ 11,191
Mar 5, 2021 $ 0.00684
-0.65%
$ -- $ 14,141
Mar 4, 2021 $ 0.00689
-13.65%
$ -- $ 11,450
Mar 3, 2021 $ 0.00798
-2.67%
$ -- $ 7,456
Mar 2, 2021 $ 0.0082
-7.32%
$ -- $ 79,794
Mar 1, 2021 $ 0.00885
-8.11%
$ -- $ 72,772
Feb 28, 2021 $ 0.00963
+68.67%
$ -- $ 364,987
Feb 27, 2021 $ 0.00571
+13.18%
$ -- $ 18,470
Feb 26, 2021 $ 0.00504
-1.02%
$ -- $ 3,097
Feb 25, 2021 $ 0.00511
+0.06%
$ -- $ 2,871
Feb 24, 2021 $ 0.0051
+0.07%
$ -- $ 3,143
Feb 23, 2021 $ 0.00509
-9.61%
$ -- $ 5,101
Feb 22, 2021 $ 0.00563
-21.40%
$ -- $ 23,048
Feb 21, 2021 $ 0.00716
-11.34%
$ -- $ 18,605
Feb 20, 2021 $ 0.00808
+10.67%
$ -- $ 30,365
Feb 19, 2021 $ 0.0073
+8.35%
$ -- $ 14,097