The Forbidden Forest Historical Data

FORESTPLUS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $ 0.00247
-3.98%
$ -- $ 2,693
Nov 4, 2020 $ 0.00257
-7.44%
$ -- $ 2,711
Nov 3, 2020 $ 0.00278
-5.47%
$ -- $ 417
Nov 2, 2020 $ 0.00294
+3.79%
$ -- $ 38
Nov 1, 2020 $ 0.00283
-12.43%
$ -- $ 785
Oct 31, 2020 $ 0.00323
-1.88%
$ -- $ 119
Oct 30, 2020 $ 0.0033
-1.13%
$ -- $ 1,922
Oct 29, 2020 $ 0.00333
+0.61%
$ -- $ 2,542
Oct 28, 2020 $ 0.00331
-13.25%
$ -- $ 1,141
Oct 27, 2020 $ 0.00382
+3.44%
$ -- $ 4,417
Oct 26, 2020 $ 0.00369
+12.12%
$ -- $ 11,200
Oct 25, 2020 $ 0.0033
-0.02%
$ -- $ 1,628
Oct 24, 2020 $ 0.0033
+5.53%
$ -- $ 805
Oct 23, 2020 $ 0.00312
+1.70%
$ -- $ 453
Oct 22, 2020 $ 0.00307
-3.62%
$ -- $ 583
Oct 21, 2020 $ 0.00319
-8.82%
$ -- $ 1,934
Oct 20, 2020 $ 0.0035
-3.60%
$ -- $ 1,686
Oct 19, 2020 $ 0.00363
+7.26%
$ -- $ 622
Oct 18, 2020 $ 0.00338
-0.77%
$ -- $ 242
Oct 17, 2020 $ 0.00341
+6.26%
$ -- $ 1,534
Oct 16, 2020 $ 0.00321
+0.23%
$ -- $ 242
Oct 15, 2020 $ 0.0032
-1.54%
$ -- $ 625
Oct 14, 2020 $ 0.00325
+3.16%
$ -- $ 7,211
Oct 13, 2020 $ 0.00315
+13.10%
$ -- $ 11,899
Oct 12, 2020 $ 0.00278
-3.43%
$ -- $ 941
Oct 11, 2020 $ 0.00288
+11.06%
$ -- $ 1,045
Oct 10, 2020 $ 0.0026
-0.63%
$ -- $ 2,697
Oct 9, 2020 $ 0.00261
+14.52%
$ -- $ 6,810
Oct 8, 2020 $ 0.00228
+5.15%
$ -- $ 11,952
Oct 7, 2020 $ 0.00217
-6.90%
$ -- $ 1,062
Oct 6, 2020 $ 0.00233
-4.11%
$ -- $ 285
Oct 5, 2020 $ 0.00243
-0.96%
$ -- $ 95
Oct 4, 2020 $ 0.00245
+2.94%
$ -- $ 221
Oct 3, 2020 $ 0.00238
-6.61%
$ -- $ 221
Oct 2, 2020 $ 0.00255
+1.02%
$ -- $ 3,176
Oct 1, 2020 $ 0.00253
-1.46%
$ -- $ 3,641
Sep 30, 2020 $ 0.00256
-0.15%
$ -- $ 423
Sep 29, 2020 $ 0.00257
-1.04%
$ -- $ 1,119
Sep 28, 2020 $ 0.00259
-5.38%
$ -- $ 1,083
Sep 27, 2020 $ 0.00274
+3.63%
$ -- $ 1,115
Sep 26, 2020 $ 0.00265
-16.03%
$ -- $ 5,015
Sep 25, 2020 $ 0.00315
-1.45%
$ -- $ 492
Sep 24, 2020 $ 0.0032
+0.83%
$ -- $ 533
Sep 23, 2020 $ 0.00317
-3.32%
$ -- $ 246
Sep 22, 2020 $ 0.00328
-4.76%
$ -- $ 1,166
Sep 21, 2020 $ 0.00345
-10.78%
$ -- $ 3,473
Sep 20, 2020 $ 0.00386
-4.31%
$ -- $ 1,883
Sep 19, 2020 $ 0.00404
+3.17%
$ -- $ 4,478
Sep 18, 2020 $ 0.00391
-2.12%
$ -- $ 2,068
Sep 17, 2020 $ 0.00399
-1.92%
$ -- $ 438