The Forbidden Forest Historical Data

FORESTPLUS Page 22
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.00407
+4.97%
$ -- $ 1,799
Sep 15, 2020 $ 0.00388
-11.47%
$ -- $ 4,315
Sep 14, 2020 $ 0.00438
-4.01%
$ -- $ 6,021
Sep 13, 2020 $ 0.00456
-8.26%
$ -- $ 3,511
Sep 12, 2020 $ 0.00497
-11.65%
$ -- $ 5,980
Sep 11, 2020 $ 0.00563
+20.29%
$ -- $ 12,394
Sep 10, 2020 $ 0.00468
-0.59%
$ -- $ 4,466
Sep 9, 2020 $ 0.0047
+0.18%
$ -- $ 5,565
Sep 8, 2020 $ 0.00469
-9.26%
$ -- $ 3,631
Sep 7, 2020 $ 0.00517
-3.31%
$ -- $ 3,767
Sep 6, 2020 $ 0.00535
-5.33%
$ -- $ 3,085
Sep 5, 2020 $ 0.00564
-6.69%
$ -- $ 3,567
Sep 4, 2020 $ 0.00605
-1.82%
$ -- $ 2,782
Sep 3, 2020 $ 0.00617
-6.85%
$ -- $ 7,254
Sep 2, 2020 $ 0.00662
-8.56%
$ -- $ 7,216
Sep 1, 2020 $ 0.00724
-3.96%
$ -- $ 27,896
Aug 31, 2020 $ 0.00754
-3.98%
$ -- $ 3,348
Aug 30, 2020 $ 0.00785
-2.02%
$ -- $ 1,471
Aug 29, 2020 $ 0.00802
+2.33%
$ -- $ 5,239
Aug 28, 2020 $ 0.00784
+3.71%
$ -- $ 2,971
Aug 27, 2020 $ 0.00756
-2.95%
$ -- $ 2,679
Aug 26, 2020 $ 0.00779
+5.86%
$ -- $ 4,897
Aug 25, 2020 $ 0.00736
-5.50%
$ -- $ 7,673
Aug 24, 2020 $ 0.00779
+2.71%
$ -- $ 3,347
Aug 23, 2020 $ 0.00758
-5.47%
$ -- $ 6,975
Aug 22, 2020 $ 0.00802
-9.24%
$ -- $ 31,338
Aug 21, 2020 $ 0.00884
+4.09%
$ -- $ 14,958
Aug 20, 2020 $ 0.00849
-1.60%
$ -- $ 16,986
Aug 19, 2020 $ 0.00863
+8.54%
$ -- $ 42,068
Aug 18, 2020 $ 0.00795
-0.01%
$ -- $ 4,970
Aug 17, 2020 $ 0.00795
-9.11%
$ -- $ 24,425
Aug 16, 2020 $ 0.00875
-8.86%
$ -- $ 38,680
Aug 15, 2020 $ 0.0096
+16.62%
$ -- $ 89,446
Aug 14, 2020 $ 0.00823
+2.92%
$ -- $ 3,102
Aug 13, 2020 $ 0.00799
+2.83%
$ -- $ 9,765
Aug 12, 2020 $ 0.00777
+0.87%
$ -- $ 13,002
Aug 11, 2020 $ 0.0077
-4.84%
$ -- $ 10,723
Aug 10, 2020 $ 0.00809
-3.73%
$ -- $ 12,470
Aug 9, 2020 $ 0.00845
+4.12%
$ -- $ 17,649
Aug 8, 2020 $ 0.0081
-3.79%
$ -- $ 6,359
Aug 7, 2020 $ 0.00843
-1.96%
$ -- $ 17,246
Aug 6, 2020 $ 0.00859
-2.19%
$ -- $ 14,251
Aug 5, 2020 $ 0.00879
-8.26%
$ -- $ 11,008
Aug 4, 2020 $ 0.00958
-3.00%
$ -- $ 5,244
Aug 3, 2020 $ 0.00988
-4.19%
$ -- $ 6,261
Aug 2, 2020 $ 0.0103
-8.87%
$ -- $ 4,423
Aug 1, 2020 $ 0.0113
-1.27%
$ -- $ 18,189
Jul 31, 2020 $ 0.0114
-4.71%
$ -- $ 8,425
Jul 30, 2020 $ 0.012
+2.02%
$ -- $ 11,780
Jul 29, 2020 $ 0.0118
+9.45%
$ -- $ 26,388