The Forbidden Forest Historical Data

FORESTPLUS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.0334
-2.17%
$ -- $ 16,650
Jun 7, 2020 $ 0.0341
-6.35%
$ -- $ 30,817
Jun 6, 2020 $ 0.0364
-0.20%
$ -- $ 10,563
Jun 5, 2020 $ 0.0365
-5.51%
$ -- $ 17,412
Jun 4, 2020 $ 0.0386
-8.18%
$ -- $ 31,028
Jun 3, 2020 $ 0.0421
-13.18%
$ -- $ 23,119
Jun 2, 2020 $ 0.0485
-4.50%
$ -- $ 34,289
Jun 1, 2020 $ 0.0508
-4.71%
$ -- $ 73,280
May 31, 2020 $ 0.0533
-46.38%
$ -- $ 115,785
May 30, 2020 $ 0.0993
+85.89%
$ -- $ 103,792
May 29, 2020 $ 0.0535
+1.44%
$ -- $ 5,191
May 28, 2020 $ 0.0527
-2.91%
$ -- $ 3,778
May 27, 2020 $ 0.0542
+4.56%
$ -- $ 5,738
May 26, 2020 $ 0.0519
-1.09%
$ -- $ 4,052
May 25, 2020 $ 0.0524
+0.12%
$ -- $ 7,861
May 24, 2020 $ 0.0524
+3.86%
$ -- $ 6,704
May 23, 2020 $ 0.0505
+0.69%
$ -- $ 6,313
May 22, 2020 $ 0.0501
+6.77%
$ -- $ 4,745
May 21, 2020 $ 0.0469
-7.71%
$ -- $ 5,828
May 20, 2020 $ 0.0509
-0.48%
$ -- $ 5,564
May 19, 2020 $ 0.0511
-6.92%
$ -- $ 7,834
May 18, 2020 $ 0.0549
+2.77%
$ -- $ 6,175
May 17, 2020 $ 0.0534
-7.63%
$ -- $ 5,607
May 16, 2020 $ 0.0579
+5.29%
$ -- $ 6,880
May 15, 2020 $ 0.0549
-11.15%
$ -- $ 7,717
May 14, 2020 $ 0.0618
-2.77%
$ -- $ 4,585
May 13, 2020 $ 0.0636
+11.33%
$ -- $ 6,416
May 12, 2020 $ 0.0571
-3.81%
$ -- $ 4,835
May 11, 2020 $ 0.0594
+15.81%
$ -- $ 6,383
May 10, 2020 $ 0.0513
-4.74%
$ -- $ 4,523
May 9, 2020 $ 0.0538
-5.91%
$ -- $ 4,388
May 8, 2020 $ 0.0572
-5.22%
$ -- $ 3,778
May 7, 2020 $ 0.0604
+4.31%
$ -- $ 6,426
May 6, 2020 $ 0.0578
-11.05%
$ -- $ 5,619
May 5, 2020 $ 0.065
+14.82%
$ -- $ 6,538
May 4, 2020 $ 0.0566
-8.59%
$ -- $ 4,308
May 3, 2020 $ 0.0619
-0.26%
$ -- $ 2,258
May 2, 2020 $ 0.0621
-1.80%
$ -- $ 1,581
May 1, 2020 $ 0.0632
-5.26%
$ -- $ 4,564
Apr 30, 2020 $ 0.0667
+9.53%
$ -- $ 3,366
Apr 29, 2020 $ 0.0609
-6.29%
$ -- $ 5,867
Apr 28, 2020 $ 0.065
+3.09%
$ -- $ 3,354
Apr 27, 2020 $ 0.0631
+3.95%
$ -- $ 2,978
Apr 26, 2020 $ 0.0606
-8.49%
$ -- $ 11,242
Apr 25, 2020 $ 0.0663
-11.00%
$ -- $ 7,822
Apr 24, 2020 $ 0.0745
-2.79%
$ -- $ 6,603
Apr 23, 2020 $ 0.0766
-1.14%
$ -- $ 7,612
Apr 22, 2020 $ 0.0775
+3.20%
$ -- $ 4,318
Apr 21, 2020 $ 0.0751
+0.55%
$ -- $ 5,032
Apr 20, 2020 $ 0.0747
-2.64%
$ -- $ 6,112