The Forbidden Forest Historical Data

FORESTPLUS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.0108
-20.60%
$ -- $ 30,843
Jul 27, 2020 $ 0.0135
-11.53%
$ -- $ 29,374
Jul 26, 2020 $ 0.0153
+9.66%
$ -- $ 91,228
Jul 25, 2020 $ 0.0139
-0.43%
$ -- $ 10,221
Jul 24, 2020 $ 0.014
+3.34%
$ -- $ 6,783
Jul 23, 2020 $ 0.0135
-1.72%
$ -- $ 16,340
Jul 22, 2020 $ 0.0138
+5.44%
$ -- $ 5,956
Jul 21, 2020 $ 0.0131
-0.37%
$ -- $ 26,611
Jul 20, 2020 $ 0.0131
-1.76%
$ -- $ 18,327
Jul 19, 2020 $ 0.0134
+17.93%
$ -- $ 21,797
Jul 18, 2020 $ 0.0113
-4.69%
$ -- $ 1,925
Jul 17, 2020 $ 0.0119
-1.98%
$ -- $ 7,582
Jul 16, 2020 $ 0.0121
-4.68%
$ -- $ 5,765
Jul 15, 2020 $ 0.0127
+0.89%
$ -- $ 1,472
Jul 14, 2020 $ 0.0126
-1.71%
$ -- $ 2,296
Jul 13, 2020 $ 0.0128
+2.02%
$ -- $ 4,066
Jul 12, 2020 $ 0.0126
-6.55%
$ -- $ 5,024
Jul 11, 2020 $ 0.0135
-1.61%
$ -- $ 2,845
Jul 10, 2020 $ 0.0137
+4.30%
$ -- $ 7,855
Jul 9, 2020 $ 0.0131
-4.42%
$ -- $ 3,742
Jul 8, 2020 $ 0.0137
-3.27%
$ -- $ 6,321
Jul 7, 2020 $ 0.0142
-3.03%
$ -- $ 2,940
Jul 6, 2020 $ 0.0146
-1.62%
$ -- $ 10,362
Jul 5, 2020 $ 0.0149
-2.35%
$ -- $ 6,367
Jul 4, 2020 $ 0.0152
-11.13%
$ -- $ 18,585
Jul 3, 2020 $ 0.0171
+2.15%
$ -- $ 2,252
Jul 2, 2020 $ 0.0168
-4.13%
$ -- $ 6,997
Jul 1, 2020 $ 0.0175
+1.24%
$ -- $ 1,638
Jun 30, 2020 $ 0.0173
-6.26%
$ -- $ 8,163
Jun 29, 2020 $ 0.0184
+0.72%
$ -- $ 5,996
Jun 28, 2020 $ 0.0183
+7.54%
$ -- $ 2,158
Jun 27, 2020 $ 0.017
-4.52%
$ -- $ 3,957
Jun 26, 2020 $ 0.0178
+0.73%
$ -- $ 5,395
Jun 25, 2020 $ 0.0177
-14.28%
$ -- $ 15,009
Jun 24, 2020 $ 0.0206
+11.48%
$ -- $ 18,400
Jun 23, 2020 $ 0.0185
-7.56%
$ -- $ 11,898
Jun 22, 2020 $ 0.02
+0.49%
$ -- $ 6,799
Jun 21, 2020 $ 0.0199
-8.01%
$ -- $ 13,690
Jun 20, 2020 $ 0.0217
+0.92%
$ -- $ 13,303
Jun 19, 2020 $ 0.0215
-7.69%
$ -- $ 17,126
Jun 18, 2020 $ 0.0233
-11.88%
$ -- $ 30,472
Jun 17, 2020 $ 0.0264
+12.16%
$ -- $ 42,041
Jun 16, 2020 $ 0.0235
+2.37%
$ -- $ 64,152
Jun 15, 2020 $ 0.023
-19.07%
$ -- $ 58,817
Jun 14, 2020 $ 0.0284
-3.07%
$ -- $ 7,004
Jun 13, 2020 $ 0.0293
-5.85%
$ -- $ 37,786
Jun 12, 2020 $ 0.0311
-2.89%
$ -- $ 12,218
Jun 11, 2020 $ 0.0321
+1.96%
$ -- $ 11,982
Jun 10, 2020 $ 0.0314
-1.63%
$ -- $ 10,533
Jun 9, 2020 $ 0.032
-4.23%
$ -- $ 21,394