The Forbidden Forest Historical Data

FORESTPLUS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.133
-10.43%
$ -- $ 7,753
Feb 28, 2020 $ 0.148
+14.98%
$ -- $ 20,481
Feb 27, 2020 $ 0.129
+1.17%
$ -- $ 15,682
Feb 26, 2020 $ 0.127
-8.81%
$ -- $ 17,242
Feb 25, 2020 $ 0.14
-15.76%
$ -- $ 16,014
Feb 24, 2020 $ 0.166
+0.62%
$ -- $ 16,738
Feb 23, 2020 $ 0.165
-10.71%
$ -- $ 30,095
Feb 22, 2020 $ 0.185
+30.04%
$ -- $ 50,926
Feb 21, 2020 $ 0.142
-19.93%
$ -- $ 38,444
Feb 20, 2020 $ 0.177
+65.17%
$ -- $ 55,342
Feb 19, 2020 $ 0.107
-11.29%
$ -- $ 13,332
Feb 18, 2020 $ 0.121
+3.17%
$ -- $ 9,479
Feb 17, 2020 $ 0.117
+0.90%
$ -- $ 15,537
Feb 16, 2020 $ 0.116
-14.35%
$ -- $ 18,648
Feb 15, 2020 $ 0.136
-18.89%
$ -- $ 22,833
Feb 14, 2020 $ 0.168
-8.79%
$ -- $ 24,485
Feb 13, 2020 $ 0.184
+33.49%
$ -- $ 43,954
Feb 12, 2020 $ 0.138
-36.11%
$ -- $ 58,792
Feb 11, 2020 $ 0.215
-4.48%
$ -- $ 118,378
Feb 10, 2020 $ 0.225
+82.25%
$ -- $ 482,021
Feb 9, 2020 $ 0.124
+49.37%
$ -- $ 69,473
Feb 8, 2020 $ 0.0828
-0.49%
$ -- $ 26,082
Feb 7, 2020 $ 0.0832
-14.95%
$ -- $ 30,073
Feb 6, 2020 $ 0.0978
-4.87%
$ -- $ 27,224
Feb 5, 2020 $ 0.103
-1.81%
$ -- $ 36,707
Feb 4, 2020 $ 0.105
-2.73%
$ -- $ 42,861
Feb 3, 2020 $ 0.108
-0.27%
$ -- $ 35,130
Feb 2, 2020 $ 0.108
+0.29%
$ -- $ 41,943
Feb 1, 2020 $ 0.108
-0.81%
$ -- $ 40,097
Jan 31, 2020 $ 0.108
-1.63%
$ -- $ 37,761
Jan 30, 2020 $ 0.11
+0.99%
$ -- $ 40,748
Jan 29, 2020 $ 0.109
-1.60%
$ -- $ 36,175
Jan 28, 2020 $ 0.111
+0.88%
$ -- $ 39,331
Jan 27, 2020 $ 0.11
+0.68%
$ -- $ 43,600
Jan 26, 2020 $ 0.109
-4.39%
$ -- $ 32,901
Jan 25, 2020 $ 0.114
-5.20%
$ -- $ 42,502
Jan 24, 2020 $ 0.121
+0.02%
$ -- $ 33,274
Jan 23, 2020 $ 0.121
-8.60%
$ -- $ 31,783
Jan 22, 2020 $ 0.132
-2.11%
$ -- $ 23,479
Jan 21, 2020 $ 0.135
-1.98%
$ -- $ 30,089
Jan 20, 2020 $ 0.138
-1.55%
$ -- $ 28,314
Jan 19, 2020 $ 0.14
-1.22%
$ -- $ 46,493
Jan 18, 2020 $ 0.141
+1.15%
$ -- $ 50,534
Jan 17, 2020 $ 0.14
+0.67%
$ -- $ 29,015
Jan 16, 2020 $ 0.139
+3.34%
$ -- $ 29,541
Jan 15, 2020 $ 0.134
+1.78%
$ -- $ 37,294
Jan 14, 2020 $ 0.132
+1.56%
$ -- $ 41,755
Jan 13, 2020 $ 0.13
+0.20%
$ -- $ 26,147
Jan 12, 2020 $ 0.13
-0.52%
$ -- $ 24,556
Jan 11, 2020 $ 0.13
-0.18%
$ -- $ 13,751