The Forbidden Forest Historical Data

FORESTPLUS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.131
-5.90%
$ -- $ 12,588
Jan 9, 2020 $ 0.139
+0.42%
$ -- $ 20,663
Jan 8, 2020 $ 0.138
+4.76%
$ -- $ 30,739
Jan 7, 2020 $ 0.132
-11.63%
$ -- $ 40,055
Jan 6, 2020 $ 0.149
-1.20%
$ -- $ 25,000
Jan 5, 2020 $ 0.151
-3.76%
$ -- $ 32,346
Jan 4, 2020 $ 0.157
+0.95%
$ -- $ 30,007
Jan 3, 2020 $ 0.156
-0.74%
$ -- $ 21,105
Jan 2, 2020 $ 0.157
-4.64%
$ -- $ 44,998
Jan 1, 2020 $ 0.164
-0.59%
$ -- $ 24,842
Dec 31, 2019 $ 0.165
-4.51%
$ -- $ 25,740
Dec 30, 2019 $ 0.173
-0.76%
$ -- $ 33,281
Dec 29, 2019 $ 0.174
-5.76%
$ -- $ 27,483
Dec 28, 2019 $ 0.188
+3.07%
$ -- $ 30,723
Dec 27, 2019 $ 0.183
-6.83%
$ -- $ 73,630
Dec 26, 2019 $ 0.196
-3.97%
$ -- $ 45,797
Dec 25, 2019 $ 0.204
-15.48%
$ -- $ 85,124
Dec 24, 2019 $ 0.241
-4.19%
$ -- $ 98,930
Dec 23, 2019 $ 0.252
-7.13%
$ -- $ 86,517
Dec 22, 2019 $ 0.271
-4.33%
$ -- $ 61,825
Dec 21, 2019 $ 0.283
-2.62%
$ -- $ 75,753
Dec 20, 2019 $ 0.291
-4.98%
$ -- $ 85,272
Dec 19, 2019 $ 0.306
-2.29%
$ -- $ 63,229
Dec 18, 2019 $ 0.314
-5.52%
$ -- $ 99,221
Dec 17, 2019 $ 0.333
-4.69%
$ -- $ 129,232
Dec 16, 2019 $ 0.349
-3.56%
$ -- $ 108,594
Dec 15, 2019 $ 0.362
-1.71%
$ -- $ 73,969
Dec 14, 2019 $ 0.368
-2.83%
$ -- $ 100,843
Dec 13, 2019 $ 0.379
-0.30%
$ -- $ 167,144
Dec 12, 2019 $ 0.38
-2.33%
$ -- $ 159,845
Dec 11, 2019 $ 0.388
+1.38%
$ -- $ 156,416
Dec 10, 2019 $ 0.383
+0.35%
$ -- $ 146,926
Dec 9, 2019 $ 0.382
+1.13%
$ -- $ 119,700
Dec 8, 2019 $ 0.377
+3.94%
$ -- $ 148,488
Dec 7, 2019 $ 0.363
-3.54%
$ -- $ 140,968
Dec 6, 2019 $ 0.376
-5.88%
$ -- $ 168,127
Dec 5, 2019 $ 0.401
-9.73%
$ -- $ 156,000
Dec 4, 2019 $ 0.448
-17.17%
$ -- $ 256,712
Dec 3, 2019 $ 0.54
-15.77%
$ -- $ 162,180
Dec 2, 2019 $ 0.642
-11.92%
$ -- $ 376,988
Dec 1, 2019 $ 0.729
-12.61%
$ -- $ 193,837
Nov 30, 2019 $ 0.834
-9.91%
$ -- $ 298,433
Nov 29, 2019 $ 0.926
-0.82%
$ -- $ 399,485
Nov 28, 2019 $ 0.934
+2.72%
$ -- $ 325,803
Nov 27, 2019 $ 0.911
+5.03%
$ -- $ 359,036
Nov 26, 2019 $ 0.867
-10.11%
$ -- $ 369,216
Nov 25, 2019 $ 0.962
-16.55%
$ -- $ 211,082
Nov 24, 2019 $ 1.15
-9.30%
$ -- $ 195,847
Nov 23, 2019 $ 1.27
-0.95%
$ -- $ 247,494
Nov 22, 2019 $ 1.28
-1.05%
$ -- $ 260,913