Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Forbidden Forest Historical Data

FORESTPLUS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2020 $0.131
-5.90%
$-- $12,588
Jan 9, 2020 $0.139
+0.42%
$-- $20,663
Jan 8, 2020 $0.138
+4.76%
$-- $30,739
Jan 7, 2020 $0.132
-11.63%
$-- $40,055
Jan 6, 2020 $0.149
-1.20%
$-- $25,000
Jan 5, 2020 $0.151
-3.76%
$-- $32,346
Jan 4, 2020 $0.157
+0.95%
$-- $30,007
Jan 3, 2020 $0.156
-0.74%
$-- $21,105
Jan 2, 2020 $0.157
-4.64%
$-- $44,998
Jan 1, 2020 $0.164
-0.59%
$-- $24,842
Dec 31, 2019 $0.165
-4.51%
$-- $25,740
Dec 30, 2019 $0.173
-0.76%
$-- $33,281
Dec 29, 2019 $0.174
-5.76%
$-- $27,483
Dec 28, 2019 $0.188
+3.07%
$-- $30,723
Dec 27, 2019 $0.183
-6.83%
$-- $73,630
Dec 26, 2019 $0.196
-3.97%
$-- $45,797
Dec 25, 2019 $0.204
-15.48%
$-- $85,124
Dec 24, 2019 $0.241
-4.19%
$-- $98,930
Dec 23, 2019 $0.252
-7.13%
$-- $86,517
Dec 22, 2019 $0.271
-4.33%
$-- $61,825
Dec 21, 2019 $0.283
-2.62%
$-- $75,753
Dec 20, 2019 $0.291
-4.98%
$-- $85,272
Dec 19, 2019 $0.306
-2.29%
$-- $63,229
Dec 18, 2019 $0.314
-5.52%
$-- $99,221
Dec 17, 2019 $0.333
-4.69%
$-- $129,232
Dec 16, 2019 $0.349
-3.56%
$-- $108,594
Dec 15, 2019 $0.362
-1.71%
$-- $73,969
Dec 14, 2019 $0.368
-2.83%
$-- $100,843
Dec 13, 2019 $0.379
-0.30%
$-- $167,144
Dec 12, 2019 $0.38
-2.33%
$-- $159,845
Dec 11, 2019 $0.388
+1.38%
$-- $156,416
Dec 10, 2019 $0.383
+0.35%
$-- $146,926
Dec 9, 2019 $0.382
+1.13%
$-- $119,700
Dec 8, 2019 $0.377
+3.94%
$-- $148,488
Dec 7, 2019 $0.363
-3.54%
$-- $140,968
Dec 6, 2019 $0.376
-5.88%
$-- $168,127
Dec 5, 2019 $0.401
-9.73%
$-- $156,000
Dec 4, 2019 $0.448
-17.17%
$-- $256,712
Dec 3, 2019 $0.54
-15.77%
$-- $162,180
Dec 2, 2019 $0.642
-11.92%
$-- $376,988
Dec 1, 2019 $0.729
-12.61%
$-- $193,837
Nov 30, 2019 $0.834
-9.91%
$-- $298,433
Nov 29, 2019 $0.926
-0.82%
$-- $399,485
Nov 28, 2019 $0.934
+2.72%
$-- $325,803
Nov 27, 2019 $0.911
+5.03%
$-- $359,036
Nov 26, 2019 $0.867
-10.11%
$-- $369,216
Nov 25, 2019 $0.962
-16.55%
$-- $211,082
Nov 24, 2019 $1.15
-9.30%
$-- $195,847
Nov 23, 2019 $1.27
-0.95%
$-- $247,494
Nov 22, 2019 $1.28
-1.05%
$-- $260,913