Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Forbidden Forest Historical Data

FORESTPLUS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2019 $1.29
+3.00%
$-- $396,607
Nov 20, 2019 $1.25
-7.06%
$-- $356,721
Nov 19, 2019 $1.35
-5.23%
$-- $335,511
Nov 18, 2019 $1.42
-0.28%
$-- $382,172
Nov 17, 2019 $1.43
-0.39%
$-- $374,607
Nov 16, 2019 $1.44
-0.90%
$-- $369,004
Nov 15, 2019 $1.45
+2.32%
$-- $418,827
Nov 14, 2019 $1.42
-4.04%
$-- $351,960
Nov 13, 2019 $1.48
-2.89%
$-- $433,212
Nov 12, 2019 $1.52
-3.77%
$-- $292,016
Nov 11, 2019 $1.58
+6.93%
$-- $314,061
Nov 10, 2019 $1.48
+1.32%
$-- $386,005
Nov 9, 2019 $1.46
-2.20%
$-- $277,877
Nov 8, 2019 $1.49
-0.12%
$-- $253,954
Nov 7, 2019 $1.49
-1.28%
$-- $224,246
Nov 6, 2019 $1.51
+0.44%
$-- $334,718
Nov 5, 2019 $1.5
-0.48%
$-- $230,184
Nov 4, 2019 $1.51
+0.89%
$-- $208,344
Nov 3, 2019 $1.5
-1.46%
$-- $93,656
Nov 2, 2019 $1.52
+0.28%
$-- $102,206
Nov 1, 2019 $1.52
+1.08%
$-- $158,422
Oct 31, 2019 $1.5
-0.03%
$-- $161,468
Oct 30, 2019 $1.5
-2.19%
$-- $166,365
Oct 29, 2019 $1.53
-0.92%
$-- $298,727
Oct 28, 2019 $1.55
+0.77%
$-- $212,397
Oct 27, 2019 $1.54
-0.07%
$-- $99,807
Oct 26, 2019 $1.53
+0.77%
$-- $218,504
Oct 25, 2019 $1.52
-4.50%
$-- $228,030
Oct 24, 2019 $1.59
-2.20%
$-- $233,416
Oct 23, 2019 $1.63
+3.22%
$-- $330,942
Oct 22, 2019 $1.57
-2.46%
$-- $273,797
Oct 21, 2019 $1.61
+0.39%
$-- $318,587
Oct 20, 2019 $1.61
-1.81%
$-- $171,827
Oct 19, 2019 $1.64
-1.73%
$-- $322,820
Oct 18, 2019 $1.67
+0.95%
$-- $382,154
Oct 17, 2019 $1.65
-0.51%
$-- $331,167
Oct 16, 2019 $1.66
-0.26%
$-- $88,936
Oct 15, 2019 $1.66
+2.09%
$-- $219,152
Oct 14, 2019 $1.63
-3.26%
$-- $403,970
Oct 13, 2019 $1.68
+8.63%
$-- $145,384
Oct 12, 2019 $1.55
+0.29%
$-- $175,805
Oct 11, 2019 $1.55
-1.92%
$-- $257,302
Oct 10, 2019 $1.58
-1.20%
$-- $229,392
Oct 9, 2019 $1.59
-1.03%
$-- $214,911
Oct 8, 2019 $1.6
-0.74%
$-- $240,032
Oct 7, 2019 $1.62
+0.51%
$-- $297,634
Oct 6, 2019 $1.61
+1.31%
$-- $237,603
Oct 5, 2019 $1.59
-1.74%
$-- $249,781
Oct 4, 2019 $1.63
-1.16%
$-- $245,407
Oct 3, 2019 $1.64
+0.39%
$-- $197,738