Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Forbidden Forest Historical Data

FORESTPLUS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2022 $0.00355
+1.17%
$7.45 million $143,972
Dec 3, 2022 $0.00351
-1.88%
$7.36 million $24,327
Dec 2, 2022 $0.00357
+0.63%
$7.5 million $34,479
Dec 1, 2022 $0.00355
+1.33%
$7.45 million $32,692
Nov 30, 2022 $0.0035
+0.96%
$7.36 million $27,473
Nov 29, 2022 $0.00347
-0.21%
$7.29 million $27,918
Nov 28, 2022 $0.00348
-16.22%
$7.3 million $102,688
Nov 27, 2022 $0.00418
+21.26%
$8.78 million $81,637
Nov 26, 2022 $0.00344
-1.41%
$7.23 million $24,663
Nov 25, 2022 $0.00349
+0.13%
$7.34 million $26,844
Nov 24, 2022 $0.00348
+1.08%
$7.32 million $28,542
Nov 23, 2022 $0.00346
+4.01%
$7.27 million $31,662
Nov 22, 2022 $0.00333
+3.25%
$7 million $23,240
Nov 21, 2022 $0.00323
-14.22%
$6.78 million $24,826
Nov 20, 2022 $0.00376
+2.62%
$7.9 million $29,584
Nov 19, 2022 $0.00364
-3.64%
$7.64 million $39,159
Nov 18, 2022 $0.00377
-5.13%
$7.92 million $28,784
Nov 17, 2022 $0.00397
+1.58%
$8.33 million $25,719
Nov 16, 2022 $0.00391
-0.90%
$8.2 million $24,302
Nov 15, 2022 $0.00394
+0.07%
$8.27 million $153,000
Nov 14, 2022 $0.00394
-1.61%
$8.27 million $311,222
Nov 13, 2022 $0.004
+0.42%
$8.41 million $316,821
Nov 12, 2022 $0.00398
+1.75%
$8.36 million $302,255
Nov 11, 2022 $0.00391
-4.33%
$8.2 million $294,075
Nov 10, 2022 $0.00409
+17.71%
$8.58 million $339,300
Nov 9, 2022 $0.00351
-29.72%
$7.37 million $266,105
Nov 8, 2022 $0.005
-6.05%
$10.5 million $257,816
Nov 7, 2022 $0.00532
-1.06%
$11.17 million $642,655
Nov 6, 2022 $0.00538
-0.43%
$11.29 million $297,938
Nov 5, 2022 $0.0054
-2.75%
$11.33 million $336,932
Nov 4, 2022 $0.00555
+4.20%
$11.65 million $343,218
Nov 3, 2022 $0.00532
+0.36%
$11.18 million $290,277
Nov 2, 2022 $0.0053
-0.05%
$11.13 million $345,731
Nov 1, 2022 $0.0053
+0.59%
$11.13 million $324,869
Oct 31, 2022 $0.00527
-0.59%
$11.07 million $300,389
Oct 30, 2022 $0.00529
-0.61%
$11.12 million $331,387
Oct 29, 2022 $0.0053
+1.49%
$11.13 million $321,219
Oct 28, 2022 $0.00522
-0.71%
$10.97 million $289,767
Oct 27, 2022 $0.00526
+0.08%
$11.05 million $312,003
Oct 26, 2022 $0.00526
+1.62%
$11.05 million $292,614
Oct 25, 2022 $0.00518
+0.92%
$10.88 million $310,928
Oct 24, 2022 $0.00513
+0.70%
$10.78 million $341,480
Oct 23, 2022 $0.0051
+0.31%
$10.7 million $327,095
Oct 22, 2022 $0.00508
-0.81%
$10.68 million $284,387
Oct 21, 2022 $0.00513
+0.85%
$10.76 million $312,274
Oct 20, 2022 $0.00508
-0.20%
$10.66 million $286,421
Oct 19, 2022 $0.00508
-0.69%
$10.67 million $307,121
Oct 18, 2022 $0.00512
-0.92%
$10.75 million $312,332
Oct 17, 2022 $0.00517
-1.27%
$10.86 million $303,565
Oct 16, 2022 $0.00519
+0.91%
$10.9 million $309,701