Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Forbidden Forest Historical Data

FORESTPLUS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2022 $0.00516
+1.47%
$10.84 million $312,916
Oct 14, 2022 $0.00509
-0.46%
$10.68 million $312,357
Oct 13, 2022 $0.00511
-1.44%
$10.73 million $320,413
Oct 12, 2022 $0.00518
+2.33%
$10.89 million $319,968
Oct 11, 2022 $0.00507
-0.51%
$10.64 million $302,832
Oct 10, 2022 $0.00508
-0.27%
$10.67 million $327,838
Oct 9, 2022 $0.00509
-0.96%
$10.7 million $329,927
Oct 8, 2022 $0.00514
+0.51%
$10.79 million $299,739
Oct 7, 2022 $0.00511
-1.60%
$10.74 million $339,839
Oct 6, 2022 $0.00519
+0.32%
$10.9 million $295,485
Oct 5, 2022 $0.00517
-3.28%
$10.86 million $312,756
Oct 4, 2022 $0.00535
+1.89%
$11.23 million $344,478
Oct 3, 2022 $0.00525
-0.21%
$11.02 million $285,712
Oct 2, 2022 $0.00525
-0.97%
$11.03 million $346,027
Oct 1, 2022 $0.0053
-0.54%
$11.14 million $287,246
Sep 30, 2022 $0.00533
-0.01%
$11.2 million $319,844
Sep 29, 2022 $0.00533
-0.63%
$11.19 million $293,043
Sep 28, 2022 $0.00537
+3.50%
$11.28 million $315,007
Sep 27, 2022 $0.00519
-1.10%
$10.89 million $283,381
Sep 26, 2022 $0.00524
-2.16%
$11 million $304,749
Sep 25, 2022 $0.00535
+0.34%
$11.24 million $349,778
Sep 24, 2022 $0.00534
+3.56%
$11.2 million $272,966
Sep 23, 2022 $0.00515
-2.22%
$10.82 million $356,598
Sep 22, 2022 $0.00528
+4.89%
$11.08 million $324,126
Sep 21, 2022 $0.00502
-0.04%
$-- $314,731
Sep 20, 2022 $0.00502
-0.08%
$10.55 million $338,449
Sep 19, 2022 $0.00503
-3.60%
$10.57 million $348,193
Sep 18, 2022 $0.00522
-6.71%
$10.96 million $345,341
Sep 17, 2022 $0.00559
+9.50%
$11.75 million $377,262
Sep 16, 2022 $0.00511
+0.15%
$10.72 million $314,797
Sep 15, 2022 $0.0051
-2.61%
$10.7 million $308,239
Sep 14, 2022 $0.00524
-1.37%
$11 million $336,450
Sep 13, 2022 $0.0053
-8.75%
$11.14 million $340,863
Sep 12, 2022 $0.00581
+7.37%
$12.21 million $457,665
Sep 11, 2022 $0.00541
-0.37%
$11.36 million $640,109
Sep 10, 2022 $0.00543
-0.59%
$11.41 million $354,357
Sep 9, 2022 $0.00547
+1.52%
$11.49 million $355,015
Sep 8, 2022 $0.00539
+1.55%
$11.32 million $335,512
Sep 7, 2022 $0.00531
+2.40%
$11.15 million $368,383
Sep 6, 2022 $0.0052
-2.37%
$10.91 million $298,043
Sep 5, 2022 $0.00532
-1.03%
$11.17 million $330,706
Sep 4, 2022 $0.00538
-0.59%
$11.31 million $352,631
Sep 3, 2022 $0.00542
+0.46%
$11.37 million $310,139
Sep 2, 2022 $0.00539
+2.73%
$11.31 million $348,114
Sep 1, 2022 $0.00524
-2.46%
$11 million $335,983
Aug 31, 2022 $0.0054
-7.68%
$11.34 million $328,792
Aug 30, 2022 $0.00585
-2.03%
$12.29 million $345,821
Aug 29, 2022 $0.00597
+7.08%
$12.54 million $326,467
Aug 28, 2022 $0.00559
-6.50%
$11.74 million $299,742
Aug 27, 2022 $0.00598
+9.02%
$12.55 million $418,646