Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umee Historical Data

UMEE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2024 $0.00571
-0.47%
$25.31 million $147,892
Jan 9, 2024 $0.00574
-2.33%
$25.43 million $153,738
Jan 8, 2024 $0.00588
+4.77%
$26.06 million $150,642
Jan 7, 2024 $0.00562
-6.58%
$24.9 million $124,007
Jan 6, 2024 $0.00603
+0.56%
$26.74 million $189,788
Jan 5, 2024 $0.006
+0.43%
$26.6 million $164,954
Jan 4, 2024 $0.00599
+11.56%
$26.56 million $137,324
Jan 3, 2024 $0.00538
-4.79%
$23.84 million $141,816
Jan 2, 2024 $0.00565
+5.26%
$25.04 million $143,615
Jan 1, 2024 $0.00538
-5.02%
$23.84 million $53,391
Dec 31, 2023 $0.00566
+2.64%
$25.1 million $123,607
Dec 30, 2023 $0.00554
-7.45%
$24.55 million $46,097
Dec 29, 2023 $0.00599
-0.95%
$26.55 million $139,378
Dec 28, 2023 $0.00604
-5.57%
$26.76 million $164,790
Dec 27, 2023 $0.0064
-1.65%
$28.36 million $141,339
Dec 26, 2023 $0.00651
-1.32%
$28.86 million $167,298
Dec 25, 2023 $0.0066
+3.68%
$29.27 million $179,479
Dec 24, 2023 $0.00637
+0.60%
$28.23 million $162,479
Dec 23, 2023 $0.00633
-1.25%
$28.04 million $120,251
Dec 22, 2023 $0.0064
-5.87%
$28.39 million $124,500
Dec 21, 2023 $0.0068
+3.90%
$30.16 million $130,715
Dec 20, 2023 $0.00655
+0.20%
$29.03 million $177,140
Dec 19, 2023 $0.00655
-2.90%
$29.02 million $101,602
Dec 18, 2023 $0.00675
-3.41%
$29.93 million $140,436
Dec 17, 2023 $0.00699
-11.91%
$30.98 million $169,394
Dec 16, 2023 $0.00793
+14.64%
$35.16 million $260,281
Dec 15, 2023 $0.00695
+9.79%
$30.82 million $155,907
Dec 14, 2023 $0.00633
+8.50%
$28.05 million $106,844
Dec 13, 2023 $0.00584
-3.25%
$25.88 million $177,562
Dec 12, 2023 $0.00605
+25.13%
$26.79 million $324,195
Dec 11, 2023 $0.00483
-1.03%
$21.41 million $181,475
Dec 10, 2023 $0.00487
-1.22%
$21.6 million $152,422
Dec 9, 2023 $0.00496
-0.21%
$22 million $172,910
Dec 8, 2023 $0.00497
+1.61%
$22.05 million $220,228
Dec 7, 2023 $0.0049
+3.69%
$21.7 million $246,403
Dec 6, 2023 $0.00472
-8.11%
$20.93 million $243,262
Dec 5, 2023 $0.00515
+14.54%
$22.81 million $399,245
Dec 4, 2023 $0.00449
+22.07%
$19.91 million $272,540
Dec 3, 2023 $0.00368
+15.43%
$16.3 million $154,432
Dec 2, 2023 $0.00318
-5.08%
$14.12 million $142,280
Dec 1, 2023 $0.00335
+1.87%
$14.86 million $127,846
Nov 30, 2023 $0.00329
+1.54%
$14.6 million $105,791
Nov 29, 2023 $0.00325
-1.94%
$14.39 million $146,458
Nov 28, 2023 $0.00331
-2.13%
$14.67 million $132,350
Nov 27, 2023 $0.00338
-0.81%
$14.98 million $144,836
Nov 26, 2023 $0.0034
-1.65%
$15.08 million $134,359
Nov 25, 2023 $0.00346
+3.53%
$15.36 million $138,283
Nov 24, 2023 $0.00335
+0.46%
$14.84 million $172,368
Nov 23, 2023 $0.00334
-2.80%
$14.79 million $144,886
Nov 22, 2023 $0.00344
-0.84%
$15.23 million $152,395