Umee Historical Data

UMEE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.00347
+1.68%
$ 15.37 million $ 189,448
Nov 20, 2023 $ 0.00341
+1.32%
$ 15.12 million $ 138,989
Nov 19, 2023 $ 0.00337
-4.47%
$ 14.93 million $ 136,344
Nov 18, 2023 $ 0.00352
+3.63%
$ 15.61 million $ 137,780
Nov 17, 2023 $ 0.0034
-3.69%
$ 15.06 million $ 136,620
Nov 16, 2023 $ 0.00353
+0.41%
$ 15.63 million $ 180,146
Nov 15, 2023 $ 0.00354
+13.87%
$ 15.7 million $ 205,104
Nov 14, 2023 $ 0.00311
+2.04%
$ 13.78 million $ 203,024
Nov 13, 2023 $ 0.00305
-2.93%
$ 13.51 million $ 158,320
Nov 12, 2023 $ 0.00314
+11.85%
$ 13.92 million $ 137,268
Nov 11, 2023 $ 0.0028
+9.51%
$ 12.43 million $ 142,041
Nov 10, 2023 $ 0.00256
+5.88%
$ 11.34 million $ 145,491
Nov 9, 2023 $ 0.00243
-8.04%
$ 10.76 million $ 150,824
Nov 8, 2023 $ 0.00264
+2.09%
$ 11.7 million $ 131,968
Nov 7, 2023 $ 0.00258
-9.47%
$ 11.45 million $ 134,001
Nov 6, 2023 $ 0.00285
+10.55%
$ 12.65 million $ 140,052
Nov 5, 2023 $ 0.00258
-3.80%
$ 11.45 million $ 132,229
Nov 4, 2023 $ 0.00269
-1.58%
$ 11.92 million $ 135,371
Nov 3, 2023 $ 0.00273
-8.86%
$ 12.11 million $ 143,450
Nov 2, 2023 $ 0.003
+8.43%
$ 13.3 million $ 144,918
Nov 1, 2023 $ 0.00277
-7.65%
$ 12.27 million $ 137,443
Oct 31, 2023 $ 0.003
+6.36%
$ 13.28 million $ 140,164
Oct 30, 2023 $ 0.00282
+6.36%
$ 12.49 million $ 137,128
Oct 29, 2023 $ 0.00266
+8.42%
$ 11.86 million $ 151,279
Oct 28, 2023 $ 0.00244
+21.71%
$ 10.83 million $ 153,829
Oct 27, 2023 $ 0.00201
+9.09%
$ 8.9 million $ 134,694
Oct 26, 2023 $ 0.00184
-11.21%
$ 8.17 million $ 131,469
Oct 25, 2023 $ 0.00205
+9.84%
$ 9.08 million $ 132,463
Oct 24, 2023 $ 0.00186
-2.49%
$ 8.26 million $ 134,921
Oct 23, 2023 $ 0.00192
+2.47%
$ 8.52 million $ 130,634
Oct 22, 2023 $ 0.00187
-1.48%
$ 8.31 million $ 124,876
Oct 21, 2023 $ 0.0019
+5.79%
$ 8.43 million $ 129,788
Oct 20, 2023 $ 0.0018
-1.68%
$ 7.97 million $ 124,171
Oct 19, 2023 $ 0.00183
-11.05%
$ 8.12 million $ 127,940
Oct 18, 2023 $ 0.00206
-0.66%
$ 9.12 million $ 126,473
Oct 17, 2023 $ 0.00207
-1.16%
$ 9.16 million $ 120,797
Oct 16, 2023 $ 0.00209
+6.70%
$ 9.27 million $ 130,350
Oct 15, 2023 $ 0.00196
-0.19%
$ 8.68 million $ 107,325
Oct 14, 2023 $ 0.00196
-6.65%
$ 8.69 million $ 136,932
Oct 13, 2023 $ 0.0021
-18.25%
$ 9.31 million $ 263,426
Oct 12, 2023 $ 0.00257
-3.94%
$ 11.41 million $ 125,348
Oct 11, 2023 $ 0.00268
-5.31%
$ 11.86 million $ 127,011
Oct 10, 2023 $ 0.00283
-2.22%
$ 12.54 million $ 125,668
Oct 9, 2023 $ 0.00289
-13.41%
$ 12.83 million $ 172,081
Oct 8, 2023 $ 0.00334
-1.83%
$ 14.81 million $ 115,176
Oct 7, 2023 $ 0.0034
-1.76%
$ 15.08 million $ 353,433
Oct 6, 2023 $ 0.00346
+6.45%
$ 15.35 million $ 256,850
Oct 5, 2023 $ 0.00325
-5.39%
$ 14.42 million $ 130,082
Oct 4, 2023 $ 0.00344
-9.64%
$ 15.24 million $ 228,067
Oct 3, 2023 $ 0.00381
+8.29%
$ 16.87 million $ 407,693