Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umee Historical Data

UMEE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2023 $0.00347
+1.68%
$15.37 million $189,448
Nov 20, 2023 $0.00341
+1.32%
$15.12 million $138,989
Nov 19, 2023 $0.00337
-4.47%
$14.93 million $136,344
Nov 18, 2023 $0.00352
+3.63%
$15.61 million $137,780
Nov 17, 2023 $0.0034
-3.69%
$15.06 million $136,620
Nov 16, 2023 $0.00353
+0.41%
$15.63 million $180,146
Nov 15, 2023 $0.00354
+13.87%
$15.7 million $205,104
Nov 14, 2023 $0.00311
+2.04%
$13.78 million $203,024
Nov 13, 2023 $0.00305
-2.93%
$13.51 million $158,320
Nov 12, 2023 $0.00314
+11.85%
$13.92 million $137,268
Nov 11, 2023 $0.0028
+9.51%
$12.43 million $142,041
Nov 10, 2023 $0.00256
+5.88%
$11.34 million $145,491
Nov 9, 2023 $0.00243
-8.04%
$10.76 million $150,824
Nov 8, 2023 $0.00264
+2.09%
$11.7 million $131,968
Nov 7, 2023 $0.00258
-9.47%
$11.45 million $134,001
Nov 6, 2023 $0.00285
+10.55%
$12.65 million $140,052
Nov 5, 2023 $0.00258
-3.80%
$11.45 million $132,229
Nov 4, 2023 $0.00269
-1.58%
$11.92 million $135,371
Nov 3, 2023 $0.00273
-8.86%
$12.11 million $143,450
Nov 2, 2023 $0.003
+8.43%
$13.3 million $144,918
Nov 1, 2023 $0.00277
-7.65%
$12.27 million $137,443
Oct 31, 2023 $0.003
+6.36%
$13.28 million $140,164
Oct 30, 2023 $0.00282
+6.36%
$12.49 million $137,128
Oct 29, 2023 $0.00266
+8.42%
$11.86 million $151,279
Oct 28, 2023 $0.00244
+21.71%
$10.83 million $153,829
Oct 27, 2023 $0.00201
+9.09%
$8.9 million $134,694
Oct 26, 2023 $0.00184
-11.21%
$8.17 million $131,469
Oct 25, 2023 $0.00205
+9.84%
$9.08 million $132,463
Oct 24, 2023 $0.00186
-2.49%
$8.26 million $134,921
Oct 23, 2023 $0.00192
+2.47%
$8.52 million $130,634
Oct 22, 2023 $0.00187
-1.48%
$8.31 million $124,876
Oct 21, 2023 $0.0019
+5.79%
$8.43 million $129,788
Oct 20, 2023 $0.0018
-1.68%
$7.97 million $124,171
Oct 19, 2023 $0.00183
-11.05%
$8.12 million $127,940
Oct 18, 2023 $0.00206
-0.66%
$9.12 million $126,473
Oct 17, 2023 $0.00207
-1.16%
$9.16 million $120,797
Oct 16, 2023 $0.00209
+6.70%
$9.27 million $130,350
Oct 15, 2023 $0.00196
-0.19%
$8.68 million $107,325
Oct 14, 2023 $0.00196
-6.65%
$8.69 million $136,932
Oct 13, 2023 $0.0021
-18.25%
$9.31 million $263,426
Oct 12, 2023 $0.00257
-3.94%
$11.41 million $125,348
Oct 11, 2023 $0.00268
-5.31%
$11.86 million $127,011
Oct 10, 2023 $0.00283
-2.22%
$12.54 million $125,668
Oct 9, 2023 $0.00289
-13.41%
$12.83 million $172,081
Oct 8, 2023 $0.00334
-1.83%
$14.81 million $115,176
Oct 7, 2023 $0.0034
-1.76%
$15.08 million $353,433
Oct 6, 2023 $0.00346
+6.45%
$15.35 million $256,850
Oct 5, 2023 $0.00325
-5.39%
$14.42 million $130,082
Oct 4, 2023 $0.00344
-9.64%
$15.24 million $228,067
Oct 3, 2023 $0.00381
+8.29%
$16.87 million $407,693