Coinranking
Umee Historical Data
UMEE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 29, 2024 | $0.00414 | -2.83% | ||
| Feb 28, 2024 | $0.00425 | -2.18% | ||
| Feb 27, 2024 | $0.00435 | -5.52% | ||
| Feb 26, 2024 | $0.0046 | +2.08% | ||
| Feb 25, 2024 | $0.0045 | +1.89% | ||
| Feb 24, 2024 | $0.00442 | +1.09% | ||
| Feb 23, 2024 | $0.00437 | +0.36% | ||
| Feb 22, 2024 | $0.00435 | +2.17% | ||
| Feb 21, 2024 | $0.00433 | -4.33% | ||
| Feb 20, 2024 | $0.00452 | +4.00% | ||
| Feb 19, 2024 | $0.00435 | +0.91% | ||
| Feb 18, 2024 | $0.00431 | +6.53% | ||
| Feb 17, 2024 | $0.00405 | +2.00% | ||
| Feb 16, 2024 | $0.00396 | -2.96% | ||
| Feb 15, 2024 | $0.00408 | +0.94% | ||
| Feb 14, 2024 | $0.00405 | +3.41% | ||
| Feb 13, 2024 | $0.00391 | +1.11% | ||
| Feb 12, 2024 | $0.00387 | +0.15% | ||
| Feb 11, 2024 | $0.00386 | +1.45% | ||
| Feb 10, 2024 | $0.00382 | +0.13% | ||
| Feb 9, 2024 | $0.00381 | +0.43% | ||
| Feb 8, 2024 | $0.0038 | -1.69% | ||
| Feb 7, 2024 | $0.00386 | +2.94% | ||
| Feb 6, 2024 | $0.00375 | -1.46% | ||
| Feb 5, 2024 | $0.00381 | +2.50% | ||
| Feb 4, 2024 | $0.00372 | +0.02% | ||
| Feb 3, 2024 | $0.00373 | -0.24% | ||
| Feb 2, 2024 | $0.00375 | +1.63% | ||
| Feb 1, 2024 | $0.00369 | -2.66% | ||
| Jan 31, 2024 | $0.0038 | -3.69% | ||
| Jan 30, 2024 | $0.00394 | -1.69% | ||
| Jan 29, 2024 | $0.00401 | -8.01% | ||
| Jan 28, 2024 | $0.00436 | +5.36% | ||
| Jan 27, 2024 | $0.00413 | -0.74% | ||
| Jan 26, 2024 | $0.00416 | +4.26% | ||
| Jan 25, 2024 | $0.00399 | -2.06% | ||
| Jan 24, 2024 | $0.00408 | +1.82% | ||
| Jan 23, 2024 | $0.004 | -2.95% | ||
| Jan 22, 2024 | $0.00411 | -8.72% | ||
| Jan 21, 2024 | $0.00452 | -0.78% | ||
| Jan 20, 2024 | $0.00455 | -1.07% | ||
| Jan 19, 2024 | $0.0046 | +0.12% | ||
| Jan 18, 2024 | $0.00459 | -3.01% | ||
| Jan 17, 2024 | $0.00474 | -4.77% | ||
| Jan 16, 2024 | $0.00497 | -0.86% | ||
| Jan 15, 2024 | $0.00502 | -1.75% | ||
| Jan 14, 2024 | $0.00511 | -2.63% | ||
| Jan 13, 2024 | $0.00524 | +1.92% | ||
| Jan 12, 2024 | $0.00514 | -12.52% | ||
| Jan 11, 2024 | $0.00588 | +3.12% | ||