Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umee Historical Data

UMEE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2023 $0.00351
-9.31%
$15.57 million $179,531
Oct 1, 2023 $0.00387
+8.80%
$17.17 million $304,907
Sep 30, 2023 $0.00356
+5.99%
$15.77 million $159,532
Sep 29, 2023 $0.00337
+4.16%
$14.93 million $135,782
Sep 28, 2023 $0.00324
+1.96%
$14.35 million $164,409
Sep 27, 2023 $0.00318
-3.19%
$14.1 million $333,961
Sep 26, 2023 $0.00328
-3.65%
$14.55 million $135,811
Sep 25, 2023 $0.00342
-1.63%
$15.14 million $102,507
Sep 24, 2023 $0.00348
-3.17%
$15.42 million $122,472
Sep 23, 2023 $0.00359
-3.71%
$15.92 million $197,495
Sep 22, 2023 $0.00373
+9.27%
$16.55 million $204,179
Sep 21, 2023 $0.00342
-1.64%
$15.14 million $134,282
Sep 20, 2023 $0.00347
-3.45%
$15.4 million $108,366
Sep 19, 2023 $0.0036
-6.56%
$15.95 million $117,196
Sep 18, 2023 $0.00385
-6.59%
$17.07 million $132,148
Sep 17, 2023 $0.00412
+8.31%
$18.27 million $575,736
Sep 16, 2023 $0.00381
+9.54%
$16.87 million $536,111
Sep 15, 2023 $0.00347
-1.74%
$15.4 million $123,268
Sep 14, 2023 $0.00354
+25.28%
$15.67 million $290,513
Sep 13, 2023 $0.00282
+1.40%
$12.51 million $72,628
Sep 12, 2023 $0.00278
+9.85%
$12.34 million $69,258
Sep 11, 2023 $0.00254
-6.28%
$11.24 million $73,792
Sep 10, 2023 $0.0027
-8.02%
$11.98 million $59,036
Sep 9, 2023 $0.00294
+4.25%
$13.02 million $75,508
Sep 8, 2023 $0.00282
+4.48%
$12.49 million $147,812
Sep 7, 2023 $0.0027
+0.95%
$11.97 million $54,343
Sep 6, 2023 $0.00268
-8.11%
$11.86 million $91,104
Sep 5, 2023 $0.0029
+12.50%
$12.86 million $90,403
Sep 4, 2023 $0.00258
+1.09%
$11.43 million $78,593
Sep 3, 2023 $0.00255
-0.77%
$11.32 million $69,013
Sep 2, 2023 $0.00257
-3.56%
$11.41 million $71,692
Sep 1, 2023 $0.00267
-0.75%
$11.82 million $61,055
Aug 31, 2023 $0.00269
-4.68%
$11.91 million $93,234
Aug 30, 2023 $0.00282
+3.06%
$12.5 million $66,127
Aug 29, 2023 $0.00274
+0.84%
$12.13 million $64,450
Aug 28, 2023 $0.00272
-7.68%
$12.04 million $62,251
Aug 27, 2023 $0.00294
+1.52%
$13.04 million $86,565
Aug 26, 2023 $0.0029
-0.04%
$12.86 million $111,577
Aug 25, 2023 $0.00289
+7.82%
$12.82 million $123,914
Aug 24, 2023 $0.00268
-4.94%
$11.88 million $57,553
Aug 23, 2023 $0.00282
+6.09%
$12.48 million $62,871
Aug 22, 2023 $0.00265
-6.44%
$11.76 million $135,251
Aug 21, 2023 $0.00284
-0.69%
$12.57 million $78,219
Aug 20, 2023 $0.00286
+3.65%
$12.66 million $99,273
Aug 19, 2023 $0.00276
-2.90%
$12.22 million $68,297
Aug 18, 2023 $0.00283
+7.68%
$12.55 million $100,140
Aug 17, 2023 $0.00263
+1.12%
$11.65 million $522,253
Aug 16, 2023 $0.0026
-12.57%
$11.53 million $175,237
Aug 15, 2023 $0.00298
-22.64%
$13.19 million $412,105
Aug 14, 2023 $0.00385
-0.18%
$17.06 million $651,115