Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umee Historical Data

UMEE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2023 $0.00385
-0.20%
$17.09 million $635,697
Aug 12, 2023 $0.00386
+0.11%
$17.12 million $640,798
Aug 11, 2023 $0.00386
-0.10%
$17.1 million $642,738
Aug 10, 2023 $0.00386
+0.46%
$17.12 million $642,580
Aug 9, 2023 $0.00384
+12.36%
$17.04 million $899,019
Aug 8, 2023 $0.00342
+2.30%
$15.17 million $113,325
Aug 7, 2023 $0.00334
+3.09%
$14.81 million $150,264
Aug 6, 2023 $0.00324
-9.54%
$14.37 million $140,958
Aug 5, 2023 $0.00358
-0.08%
$15.89 million $82,290
Aug 4, 2023 $0.00359
-1.46%
$15.9 million $127,703
Aug 3, 2023 $0.00364
-0.02%
$16.14 million $64,022
Aug 2, 2023 $0.00364
+4.57%
$16.14 million $235,043
Aug 1, 2023 $0.00348
-4.20%
$15.43 million $137,301
Jul 31, 2023 $0.00363
-7.28%
$16.1 million $156,424
Jul 30, 2023 $0.00391
-2.06%
$17.35 million $43,650
Jul 29, 2023 $0.004
-0.91%
$17.72 million $64,631
Jul 28, 2023 $0.00403
-0.92%
$17.88 million $139,666
Jul 27, 2023 $0.00407
-0.01%
$18.05 million $95,931
Jul 26, 2023 $0.00407
-3.45%
$18.05 million $103,563
Jul 25, 2023 $0.00422
-0.99%
$18.69 million $103,672
Jul 24, 2023 $0.00426
-4.35%
$18.87 million $158,733
Jul 23, 2023 $0.00445
+4.70%
$19.73 million $121,284
Jul 22, 2023 $0.00425
-1.14%
$18.85 million $94,178
Jul 21, 2023 $0.00429
+1.06%
$19.03 million $94,733
Jul 20, 2023 $0.00426
+0.73%
$18.87 million $55,872
Jul 19, 2023 $0.00423
-0.47%
$18.74 million $138,952
Jul 18, 2023 $0.00425
-2.91%
$18.83 million $68,853
Jul 17, 2023 $0.00438
-4.03%
$19.4 million $72,849
Jul 16, 2023 $0.00456
-0.65%
$20.22 million $46,068
Jul 15, 2023 $0.00459
-0.75%
$20.36 million $46,118
Jul 14, 2023 $0.00462
-1.22%
$20.5 million $79,821
Jul 13, 2023 $0.00469
+0.56%
$20.79 million $64,763
Jul 12, 2023 $0.00466
-0.16%
$20.67 million $76,618
Jul 11, 2023 $0.00467
-2.62%
$20.7 million $310,493
Jul 10, 2023 $0.0048
-1.39%
$21.26 million $206,790
Jul 9, 2023 $0.00487
-1.56%
$21.58 million $476,018
Jul 8, 2023 $0.00494
+6.95%
$21.92 million $705,426
Jul 7, 2023 $0.00462
+2.53%
$20.5 million $584,131
Jul 6, 2023 $0.00451
-2.31%
$19.99 million $458,116
Jul 5, 2023 $0.00462
+2.02%
$20.46 million $400,310
Jul 4, 2023 $0.00452
-2.31%
$20.05 million $574,454
Jul 3, 2023 $0.00463
+2.20%
$20.52 million $759,489
Jul 2, 2023 $0.00453
+0.94%
$20.08 million $586,053
Jul 1, 2023 $0.00449
+2.76%
$19.9 million $1.55 million
Jun 30, 2023 $0.00433
+0.33%
$19.18 million $110,443
Jun 29, 2023 $0.00431
+0.93%
$19.11 million $587,488
Jun 28, 2023 $0.00427
-3.35%
$18.93 million $598,992
Jun 27, 2023 $0.00442
-0.37%
$19.59 million $616,110
Jun 26, 2023 $0.00444
-4.31%
$19.66 million $566,321
Jun 25, 2023 $0.00464
+4.02%
$20.55 million $682,887