Umee Historical Data

UMEE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.00385
-0.20%
$ 17.09 million $ 635,697
Aug 12, 2023 $ 0.00386
+0.11%
$ 17.12 million $ 640,798
Aug 11, 2023 $ 0.00386
-0.10%
$ 17.1 million $ 642,738
Aug 10, 2023 $ 0.00386
+0.46%
$ 17.12 million $ 642,580
Aug 9, 2023 $ 0.00384
+12.36%
$ 17.04 million $ 899,019
Aug 8, 2023 $ 0.00342
+2.30%
$ 15.17 million $ 113,325
Aug 7, 2023 $ 0.00334
+3.09%
$ 14.81 million $ 150,264
Aug 6, 2023 $ 0.00324
-9.54%
$ 14.37 million $ 140,958
Aug 5, 2023 $ 0.00358
-0.08%
$ 15.89 million $ 82,290
Aug 4, 2023 $ 0.00359
-1.46%
$ 15.9 million $ 127,703
Aug 3, 2023 $ 0.00364
-0.02%
$ 16.14 million $ 64,022
Aug 2, 2023 $ 0.00364
+4.57%
$ 16.14 million $ 235,043
Aug 1, 2023 $ 0.00348
-4.20%
$ 15.43 million $ 137,301
Jul 31, 2023 $ 0.00363
-7.28%
$ 16.1 million $ 156,424
Jul 30, 2023 $ 0.00391
-2.06%
$ 17.35 million $ 43,650
Jul 29, 2023 $ 0.004
-0.91%
$ 17.72 million $ 64,631
Jul 28, 2023 $ 0.00403
-0.92%
$ 17.88 million $ 139,666
Jul 27, 2023 $ 0.00407
-0.01%
$ 18.05 million $ 95,931
Jul 26, 2023 $ 0.00407
-3.45%
$ 18.05 million $ 103,563
Jul 25, 2023 $ 0.00422
-0.99%
$ 18.69 million $ 103,672
Jul 24, 2023 $ 0.00426
-4.35%
$ 18.87 million $ 158,733
Jul 23, 2023 $ 0.00445
+4.70%
$ 19.73 million $ 121,284
Jul 22, 2023 $ 0.00425
-1.14%
$ 18.85 million $ 94,178
Jul 21, 2023 $ 0.00429
+1.06%
$ 19.03 million $ 94,733
Jul 20, 2023 $ 0.00426
+0.73%
$ 18.87 million $ 55,872
Jul 19, 2023 $ 0.00423
-0.47%
$ 18.74 million $ 138,952
Jul 18, 2023 $ 0.00425
-2.91%
$ 18.83 million $ 68,853
Jul 17, 2023 $ 0.00438
-4.03%
$ 19.4 million $ 72,849
Jul 16, 2023 $ 0.00456
-0.65%
$ 20.22 million $ 46,068
Jul 15, 2023 $ 0.00459
-0.75%
$ 20.36 million $ 46,118
Jul 14, 2023 $ 0.00462
-1.22%
$ 20.5 million $ 79,821
Jul 13, 2023 $ 0.00469
+0.56%
$ 20.79 million $ 64,763
Jul 12, 2023 $ 0.00466
-0.16%
$ 20.67 million $ 76,618
Jul 11, 2023 $ 0.00467
-2.62%
$ 20.7 million $ 310,493
Jul 10, 2023 $ 0.0048
-1.39%
$ 21.26 million $ 206,790
Jul 9, 2023 $ 0.00487
-1.56%
$ 21.58 million $ 476,018
Jul 8, 2023 $ 0.00494
+6.95%
$ 21.92 million $ 705,426
Jul 7, 2023 $ 0.00462
+2.53%
$ 20.5 million $ 584,131
Jul 6, 2023 $ 0.00451
-2.31%
$ 19.99 million $ 458,116
Jul 5, 2023 $ 0.00462
+2.02%
$ 20.46 million $ 400,310
Jul 4, 2023 $ 0.00452
-2.31%
$ 20.05 million $ 574,454
Jul 3, 2023 $ 0.00463
+2.20%
$ 20.52 million $ 759,489
Jul 2, 2023 $ 0.00453
+0.94%
$ 20.08 million $ 586,053
Jul 1, 2023 $ 0.00449
+2.76%
$ 19.9 million $ 1.55 million
Jun 30, 2023 $ 0.00433
+0.33%
$ 19.18 million $ 110,443
Jun 29, 2023 $ 0.00431
+0.93%
$ 19.11 million $ 587,488
Jun 28, 2023 $ 0.00427
-3.35%
$ 18.93 million $ 598,992
Jun 27, 2023 $ 0.00442
-0.37%
$ 19.59 million $ 616,110
Jun 26, 2023 $ 0.00444
-4.31%
$ 19.66 million $ 566,321
Jun 25, 2023 $ 0.00464
+4.02%
$ 20.55 million $ 682,887