Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umee Historical Data

UMEE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2023 $0.00446
+2.96%
$19.75 million $584,434
Jun 23, 2023 $0.00433
-1.52%
$19.18 million $599,322
Jun 22, 2023 $0.00439
+2.81%
$19.48 million $613,148
Jun 21, 2023 $0.00427
-0.20%
$18.95 million $624,666
Jun 20, 2023 $0.00428
+0.33%
$18.98 million $701,170
Jun 19, 2023 $0.00427
-3.23%
$18.92 million $671,714
Jun 18, 2023 $0.00442
-0.07%
$19.58 million $684,766
Jun 17, 2023 $0.00442
-7.40%
$19.58 million $577,210
Jun 16, 2023 $0.00477
-2.70%
$21.15 million $662,648
Jun 15, 2023 $0.0049
+1.07%
$21.73 million $645,286
Jun 14, 2023 $0.00485
-0.60%
$21.5 million $635,205
Jun 13, 2023 $0.00488
-2.20%
$21.63 million $649,508
Jun 12, 2023 $0.00499
-2.01%
$22.12 million $714,774
Jun 11, 2023 $0.00509
+4.96%
$22.57 million $798,115
Jun 10, 2023 $0.00485
-5.42%
$21.51 million $952,763
Jun 9, 2023 $0.00514
-1.47%
$22.8 million $640,657
Jun 8, 2023 $0.00524
+10.02%
$23.23 million $867,616
Jun 7, 2023 $0.00476
-8.45%
$21.11 million $780,238
Jun 6, 2023 $0.0052
-2.51%
$23.06 million $679,260
Jun 5, 2023 $0.00534
-6.37%
$23.66 million $795,105
Jun 4, 2023 $0.0057
+0.64%
$25.27 million $731,878
Jun 3, 2023 $0.00566
+0.83%
$25.11 million $604,350
Jun 2, 2023 $0.00562
-2.20%
$24.9 million $621,527
Jun 1, 2023 $0.00574
+0.23%
$25.46 million $599,108
May 31, 2023 $0.00573
-3.80%
$25.41 million $608,243
May 30, 2023 $0.00596
+2.61%
$13.81 million $739,904
May 29, 2023 $0.00581
-1.76%
$13.46 million $570,622
May 28, 2023 $0.00591
-0.58%
$13.7 million $347,010
May 27, 2023 $0.00594
-3.76%
$13.78 million $514,476
May 26, 2023 $0.00618
-2.37%
$14.32 million $469,626
May 25, 2023 $0.00633
-2.60%
$14.67 million $468,723
May 24, 2023 $0.0065
+7.69%
$15.06 million $720,182
May 23, 2023 $0.00603
+3.08%
$13.99 million $728,123
May 22, 2023 $0.00585
-2.07%
$13.57 million $701,634
May 21, 2023 $0.00598
-1.35%
$13.86 million $717,530
May 20, 2023 $0.00606
+0.45%
$14.05 million $752,163
May 19, 2023 $0.00603
-0.77%
$13.98 million $527,871
May 18, 2023 $0.00608
-0.84%
$14.09 million $853,524
May 17, 2023 $0.00613
-0.79%
$14.21 million $660,455
May 16, 2023 $0.00618
-1.84%
$14.33 million $645,274
May 15, 2023 $0.00629
+3.92%
$14.6 million $671,901
May 14, 2023 $0.00614
+0.21%
$14.24 million $669,067
May 13, 2023 $0.00614
+1.05%
$14.23 million $644,347
May 12, 2023 $0.00607
-4.62%
$14.08 million $608,525
May 11, 2023 $0.00636
-1.76%
$14.76 million $486,222
May 10, 2023 $0.00648
+1.13%
$15.03 million $649,861
May 9, 2023 $0.00641
-5.81%
$14.87 million $321,713
May 8, 2023 $0.00681
-0.03%
$15.78 million $579,773
May 7, 2023 $0.00681
+0.27%
$15.79 million $2.22 million
May 6, 2023 $0.00685
-0.04%
$15.89 million $678,263