Umee Historical Data

UMEE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.00446
+2.96%
$ 19.75 million $ 584,434
Jun 23, 2023 $ 0.00433
-1.52%
$ 19.18 million $ 599,322
Jun 22, 2023 $ 0.00439
+2.81%
$ 19.48 million $ 613,148
Jun 21, 2023 $ 0.00427
-0.20%
$ 18.95 million $ 624,666
Jun 20, 2023 $ 0.00428
+0.33%
$ 18.98 million $ 701,170
Jun 19, 2023 $ 0.00427
-3.23%
$ 18.92 million $ 671,714
Jun 18, 2023 $ 0.00442
-0.07%
$ 19.58 million $ 684,766
Jun 17, 2023 $ 0.00442
-7.40%
$ 19.58 million $ 577,210
Jun 16, 2023 $ 0.00477
-2.70%
$ 21.15 million $ 662,648
Jun 15, 2023 $ 0.0049
+1.07%
$ 21.73 million $ 645,286
Jun 14, 2023 $ 0.00485
-0.60%
$ 21.5 million $ 635,205
Jun 13, 2023 $ 0.00488
-2.20%
$ 21.63 million $ 649,508
Jun 12, 2023 $ 0.00499
-2.01%
$ 22.12 million $ 714,774
Jun 11, 2023 $ 0.00509
+4.96%
$ 22.57 million $ 798,115
Jun 10, 2023 $ 0.00485
-5.42%
$ 21.51 million $ 952,763
Jun 9, 2023 $ 0.00514
-1.47%
$ 22.8 million $ 640,657
Jun 8, 2023 $ 0.00524
+10.02%
$ 23.23 million $ 867,616
Jun 7, 2023 $ 0.00476
-8.45%
$ 21.11 million $ 780,238
Jun 6, 2023 $ 0.0052
-2.51%
$ 23.06 million $ 679,260
Jun 5, 2023 $ 0.00534
-6.37%
$ 23.66 million $ 795,105
Jun 4, 2023 $ 0.0057
+0.64%
$ 25.27 million $ 731,878
Jun 3, 2023 $ 0.00566
+0.83%
$ 25.11 million $ 604,350
Jun 2, 2023 $ 0.00562
-2.20%
$ 24.9 million $ 621,527
Jun 1, 2023 $ 0.00574
+0.23%
$ 25.46 million $ 599,108
May 31, 2023 $ 0.00573
-3.80%
$ 25.41 million $ 608,243
May 30, 2023 $ 0.00596
+2.61%
$ 13.81 million $ 739,904
May 29, 2023 $ 0.00581
-1.76%
$ 13.46 million $ 570,622
May 28, 2023 $ 0.00591
-0.58%
$ 13.7 million $ 347,010
May 27, 2023 $ 0.00594
-3.76%
$ 13.78 million $ 514,476
May 26, 2023 $ 0.00618
-2.37%
$ 14.32 million $ 469,626
May 25, 2023 $ 0.00633
-2.60%
$ 14.67 million $ 468,723
May 24, 2023 $ 0.0065
+7.69%
$ 15.06 million $ 720,182
May 23, 2023 $ 0.00603
+3.08%
$ 13.99 million $ 728,123
May 22, 2023 $ 0.00585
-2.07%
$ 13.57 million $ 701,634
May 21, 2023 $ 0.00598
-1.35%
$ 13.86 million $ 717,530
May 20, 2023 $ 0.00606
+0.45%
$ 14.05 million $ 752,163
May 19, 2023 $ 0.00603
-0.77%
$ 13.98 million $ 527,871
May 18, 2023 $ 0.00608
-0.84%
$ 14.09 million $ 853,524
May 17, 2023 $ 0.00613
-0.79%
$ 14.21 million $ 660,455
May 16, 2023 $ 0.00618
-1.84%
$ 14.33 million $ 645,274
May 15, 2023 $ 0.00629
+3.92%
$ 14.6 million $ 671,901
May 14, 2023 $ 0.00614
+0.21%
$ 14.24 million $ 669,067
May 13, 2023 $ 0.00614
+1.05%
$ 14.23 million $ 644,347
May 12, 2023 $ 0.00607
-4.62%
$ 14.08 million $ 608,525
May 11, 2023 $ 0.00636
-1.76%
$ 14.76 million $ 486,222
May 10, 2023 $ 0.00648
+1.13%
$ 15.03 million $ 649,861
May 9, 2023 $ 0.00641
-5.81%
$ 14.87 million $ 321,713
May 8, 2023 $ 0.00681
-0.03%
$ 15.78 million $ 579,773
May 7, 2023 $ 0.00681
+0.27%
$ 15.79 million $ 2.22 million
May 6, 2023 $ 0.00685
-0.04%
$ 15.89 million $ 678,263