Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umee Historical Data

UMEE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2023 $0.00686
-2.27%
$15.9 million $483,185
May 4, 2023 $0.00702
-5.47%
$16.27 million $455,066
May 3, 2023 $0.00742
+1.65%
$17.21 million $511,780
May 2, 2023 $0.0073
+1.16%
$16.93 million $544,294
May 1, 2023 $0.00722
-7.83%
$16.74 million $540,945
Apr 30, 2023 $0.00783
-1.48%
$18.16 million $546,017
Apr 29, 2023 $0.00795
+2.72%
$18.43 million $457,397
Apr 28, 2023 $0.00774
+4.88%
$17.94 million $535,952
Apr 27, 2023 $0.00738
+3.93%
$17.12 million $584,466
Apr 26, 2023 $0.0071
+2.55%
$16.47 million $538,721
Apr 25, 2023 $0.00697
-1.87%
$16.17 million $498,682
Apr 24, 2023 $0.00711
-5.87%
$16.48 million $498,803
Apr 23, 2023 $0.00755
+0.60%
$17.5 million $555,856
Apr 22, 2023 $0.0075
+3.24%
$17.4 million $482,823
Apr 21, 2023 $0.00727
+4.50%
$16.87 million $608,367
Apr 20, 2023 $0.00696
-2.18%
$16.14 million $702,638
Apr 19, 2023 $0.00712
+0.85%
$16.5 million $661,482
Apr 18, 2023 $0.00706
+3.73%
$16.36 million $533,759
Apr 17, 2023 $0.0068
-3.61%
$15.77 million $600,922
Apr 16, 2023 $0.00706
+3.27%
$16.37 million $449,880
Apr 15, 2023 $0.00684
+2.04%
$15.85 million $622,557
Apr 14, 2023 $0.0067
+4.39%
$15.53 million $682,265
Apr 13, 2023 $0.00642
-1.52%
$14.88 million $336,848
Apr 12, 2023 $0.00652
-1.35%
$15.11 million $330,150
Apr 11, 2023 $0.00661
-1.19%
$15.32 million $243,803
Apr 10, 2023 $0.00669
+0.35%
$15.5 million $283,072
Apr 9, 2023 $0.00666
-3.62%
$15.44 million $269,992
Apr 8, 2023 $0.00691
+5.96%
$16.02 million $325,806
Apr 7, 2023 $0.00652
+1.17%
$15.12 million $333,183
Apr 6, 2023 $0.00645
-0.86%
$14.95 million $303,733
Apr 5, 2023 $0.0065
+4.51%
$15.08 million $409,797
Apr 4, 2023 $0.00622
-2.85%
$14.43 million $310,629
Apr 3, 2023 $0.0064
+2.22%
$14.85 million $338,973
Apr 2, 2023 $0.00627
+0.40%
$14.53 million $297,115
Apr 1, 2023 $0.00624
-6.20%
$14.47 million $313,601
Mar 31, 2023 $0.00666
+0.41%
$15.43 million $263,112
Mar 30, 2023 $0.00663
-4.03%
$15.36 million $321,395
Mar 29, 2023 $0.00691
-0.83%
$16.01 million $277,500
Mar 28, 2023 $0.00696
+3.51%
$16.15 million $389,524
Mar 27, 2023 $0.00673
-4.13%
$15.6 million $330,612
Mar 26, 2023 $0.00702
+0.42%
$16.27 million $312,543
Mar 25, 2023 $0.00699
+1.44%
$16.2 million $279,060
Mar 24, 2023 $0.00689
-4.24%
$15.97 million $339,035
Mar 23, 2023 $0.00719
+3.53%
$16.68 million $610,565
Mar 22, 2023 $0.00695
-1.78%
$16.11 million $378,278
Mar 21, 2023 $0.00708
-0.54%
$16.41 million $388,197
Mar 20, 2023 $0.00712
-3.19%
$16.5 million $427,717
Mar 19, 2023 $0.00735
-4.49%
$17.04 million $473,357
Mar 18, 2023 $0.0077
-1.06%
$17.84 million $415,938
Mar 17, 2023 $0.00778
-0.88%
$18.03 million $443,139