Umee Historical Data

UMEE Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.00686
-2.27%
$ 15.9 million $ 483,185
May 4, 2023 $ 0.00702
-5.47%
$ 16.27 million $ 455,066
May 3, 2023 $ 0.00742
+1.65%
$ 17.21 million $ 511,780
May 2, 2023 $ 0.0073
+1.16%
$ 16.93 million $ 544,294
May 1, 2023 $ 0.00722
-7.83%
$ 16.74 million $ 540,945
Apr 30, 2023 $ 0.00783
-1.48%
$ 18.16 million $ 546,017
Apr 29, 2023 $ 0.00795
+2.72%
$ 18.43 million $ 457,397
Apr 28, 2023 $ 0.00774
+4.88%
$ 17.94 million $ 535,952
Apr 27, 2023 $ 0.00738
+3.93%
$ 17.12 million $ 584,466
Apr 26, 2023 $ 0.0071
+2.55%
$ 16.47 million $ 538,721
Apr 25, 2023 $ 0.00697
-1.87%
$ 16.17 million $ 498,682
Apr 24, 2023 $ 0.00711
-5.87%
$ 16.48 million $ 498,803
Apr 23, 2023 $ 0.00755
+0.60%
$ 17.5 million $ 555,856
Apr 22, 2023 $ 0.0075
+3.24%
$ 17.4 million $ 482,823
Apr 21, 2023 $ 0.00727
+4.50%
$ 16.87 million $ 608,367
Apr 20, 2023 $ 0.00696
-2.18%
$ 16.14 million $ 702,638
Apr 19, 2023 $ 0.00712
+0.85%
$ 16.5 million $ 661,482
Apr 18, 2023 $ 0.00706
+3.73%
$ 16.36 million $ 533,759
Apr 17, 2023 $ 0.0068
-3.61%
$ 15.77 million $ 600,922
Apr 16, 2023 $ 0.00706
+3.27%
$ 16.37 million $ 449,880
Apr 15, 2023 $ 0.00684
+2.04%
$ 15.85 million $ 622,557
Apr 14, 2023 $ 0.0067
+4.39%
$ 15.53 million $ 682,265
Apr 13, 2023 $ 0.00642
-1.52%
$ 14.88 million $ 336,848
Apr 12, 2023 $ 0.00652
-1.35%
$ 15.11 million $ 330,150
Apr 11, 2023 $ 0.00661
-1.19%
$ 15.32 million $ 243,803
Apr 10, 2023 $ 0.00669
+0.35%
$ 15.5 million $ 283,072
Apr 9, 2023 $ 0.00666
-3.62%
$ 15.44 million $ 269,992
Apr 8, 2023 $ 0.00691
+5.96%
$ 16.02 million $ 325,806
Apr 7, 2023 $ 0.00652
+1.17%
$ 15.12 million $ 333,183
Apr 6, 2023 $ 0.00645
-0.86%
$ 14.95 million $ 303,733
Apr 5, 2023 $ 0.0065
+4.51%
$ 15.08 million $ 409,797
Apr 4, 2023 $ 0.00622
-2.85%
$ 14.43 million $ 310,629
Apr 3, 2023 $ 0.0064
+2.22%
$ 14.85 million $ 338,973
Apr 2, 2023 $ 0.00627
+0.40%
$ 14.53 million $ 297,115
Apr 1, 2023 $ 0.00624
-6.20%
$ 14.47 million $ 313,601
Mar 31, 2023 $ 0.00666
+0.41%
$ 15.43 million $ 263,112
Mar 30, 2023 $ 0.00663
-4.03%
$ 15.36 million $ 321,395
Mar 29, 2023 $ 0.00691
-0.83%
$ 16.01 million $ 277,500
Mar 28, 2023 $ 0.00696
+3.51%
$ 16.15 million $ 389,524
Mar 27, 2023 $ 0.00673
-4.13%
$ 15.6 million $ 330,612
Mar 26, 2023 $ 0.00702
+0.42%
$ 16.27 million $ 312,543
Mar 25, 2023 $ 0.00699
+1.44%
$ 16.2 million $ 279,060
Mar 24, 2023 $ 0.00689
-4.24%
$ 15.97 million $ 339,035
Mar 23, 2023 $ 0.00719
+3.53%
$ 16.68 million $ 610,565
Mar 22, 2023 $ 0.00695
-1.78%
$ 16.11 million $ 378,278
Mar 21, 2023 $ 0.00708
-0.54%
$ 16.41 million $ 388,197
Mar 20, 2023 $ 0.00712
-3.19%
$ 16.5 million $ 427,717
Mar 19, 2023 $ 0.00735
-4.49%
$ 17.04 million $ 473,357
Mar 18, 2023 $ 0.0077
-1.06%
$ 17.84 million $ 415,938
Mar 17, 2023 $ 0.00778
-0.88%
$ 18.03 million $ 443,139