Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umee Historical Data

UMEE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2023 $0.00785
+5.93%
$18.19 million $391,683
Mar 15, 2023 $0.00741
-1.36%
$17.18 million $385,329
Mar 14, 2023 $0.00751
-1.25%
$17.42 million $464,389
Mar 13, 2023 $0.00761
+8.44%
$17.64 million $443,600
Mar 12, 2023 $0.00702
+4.34%
$16.27 million $326,063
Mar 11, 2023 $0.00672
-4.72%
$15.59 million $373,759
Mar 10, 2023 $0.00706
-4.35%
$16.36 million $449,930
Mar 9, 2023 $0.00738
-7.25%
$17.11 million $522,808
Mar 8, 2023 $0.00796
+1.22%
$18.45 million $360,445
Mar 7, 2023 $0.00786
-0.05%
$18.23 million $407,051
Mar 6, 2023 $0.00786
+0.89%
$18.23 million $396,166
Mar 5, 2023 $0.00779
-0.15%
$18.07 million $304,165
Mar 4, 2023 $0.00781
-3.61%
$18.1 million $336,550
Mar 3, 2023 $0.0081
-2.88%
$18.78 million $341,744
Mar 2, 2023 $0.00834
-2.78%
$19.33 million $367,642
Mar 1, 2023 $0.00858
-2.58%
$19.88 million $449,105
Feb 28, 2023 $0.0088
-2.20%
$20.41 million $401,237
Feb 27, 2023 $0.009
+1.29%
$20.87 million $419,800
Feb 26, 2023 $0.00888
+1.78%
$20.6 million $358,924
Feb 25, 2023 $0.00873
-3.00%
$20.23 million $421,071
Feb 24, 2023 $0.009
-4.06%
$20.86 million $572,175
Feb 23, 2023 $0.00938
+7.41%
$21.74 million $454,816
Feb 22, 2023 $0.00873
-0.56%
$20.24 million $424,795
Feb 21, 2023 $0.00878
-5.04%
$20.36 million $500,188
Feb 20, 2023 $0.00925
-3.24%
$21.44 million $599,842
Feb 19, 2023 $0.00956
+4.16%
$22.16 million $540,280
Feb 18, 2023 $0.00917
+0.69%
$21.27 million $468,510
Feb 17, 2023 $0.00911
+6.44%
$21.13 million $480,856
Feb 16, 2023 $0.00856
-1.14%
$19.85 million $466,221
Feb 15, 2023 $0.00866
-0.16%
$20.08 million $417,943
Feb 14, 2023 $0.00867
-1.01%
$20.11 million $347,487
Feb 13, 2023 $0.00876
-3.47%
$20.32 million $325,720
Feb 12, 2023 $0.00908
+0.32%
$21.05 million $384,359
Feb 11, 2023 $0.00905
-0.27%
$20.98 million $271,416
Feb 10, 2023 $0.00907
-0.36%
$21.04 million $393,908
Feb 9, 2023 $0.00911
-11.10%
$21.12 million $475,916
Feb 8, 2023 $0.0102
+0.47%
$23.75 million $605,303
Feb 7, 2023 $0.0102
+11.04%
$23.64 million $451,708
Feb 6, 2023 $0.00918
-6.30%
$21.29 million $297,981
Feb 5, 2023 $0.0098
-2.88%
$22.72 million $520,091
Feb 4, 2023 $0.0101
+5.32%
$23.4 million $477,863
Feb 3, 2023 $0.00958
+4.67%
$22.21 million $417,115
Feb 2, 2023 $0.00915
+3.89%
$21.22 million $340,997
Feb 1, 2023 $0.00881
+5.21%
$20.42 million $329,019
Jan 31, 2023 $0.00837
-0.05%
$19.41 million $272,691
Jan 30, 2023 $0.00837
-5.41%
$19.42 million $376,249
Jan 29, 2023 $0.00885
+3.83%
$20.52 million $341,759
Jan 28, 2023 $0.00853
-0.46%
$19.77 million $469,120
Jan 27, 2023 $0.00857
+6.66%
$19.86 million $462,265
Jan 26, 2023 $0.00803
-2.77%
$18.62 million $395,895