Umee Historical Data

UMEE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.00785
+5.93%
$ 18.19 million $ 391,683
Mar 15, 2023 $ 0.00741
-1.36%
$ 17.18 million $ 385,329
Mar 14, 2023 $ 0.00751
-1.25%
$ 17.42 million $ 464,389
Mar 13, 2023 $ 0.00761
+8.44%
$ 17.64 million $ 443,600
Mar 12, 2023 $ 0.00702
+4.34%
$ 16.27 million $ 326,063
Mar 11, 2023 $ 0.00672
-4.72%
$ 15.59 million $ 373,759
Mar 10, 2023 $ 0.00706
-4.35%
$ 16.36 million $ 449,930
Mar 9, 2023 $ 0.00738
-7.25%
$ 17.11 million $ 522,808
Mar 8, 2023 $ 0.00796
+1.22%
$ 18.45 million $ 360,445
Mar 7, 2023 $ 0.00786
-0.05%
$ 18.23 million $ 407,051
Mar 6, 2023 $ 0.00786
+0.89%
$ 18.23 million $ 396,166
Mar 5, 2023 $ 0.00779
-0.15%
$ 18.07 million $ 304,165
Mar 4, 2023 $ 0.00781
-3.61%
$ 18.1 million $ 336,550
Mar 3, 2023 $ 0.0081
-2.88%
$ 18.78 million $ 341,744
Mar 2, 2023 $ 0.00834
-2.78%
$ 19.33 million $ 367,642
Mar 1, 2023 $ 0.00858
-2.58%
$ 19.88 million $ 449,105
Feb 28, 2023 $ 0.0088
-2.20%
$ 20.41 million $ 401,237
Feb 27, 2023 $ 0.009
+1.29%
$ 20.87 million $ 419,800
Feb 26, 2023 $ 0.00888
+1.78%
$ 20.6 million $ 358,924
Feb 25, 2023 $ 0.00873
-3.00%
$ 20.23 million $ 421,071
Feb 24, 2023 $ 0.009
-4.06%
$ 20.86 million $ 572,175
Feb 23, 2023 $ 0.00938
+7.41%
$ 21.74 million $ 454,816
Feb 22, 2023 $ 0.00873
-0.56%
$ 20.24 million $ 424,795
Feb 21, 2023 $ 0.00878
-5.04%
$ 20.36 million $ 500,188
Feb 20, 2023 $ 0.00925
-3.24%
$ 21.44 million $ 599,842
Feb 19, 2023 $ 0.00956
+4.16%
$ 22.16 million $ 540,280
Feb 18, 2023 $ 0.00917
+0.69%
$ 21.27 million $ 468,510
Feb 17, 2023 $ 0.00911
+6.44%
$ 21.13 million $ 480,856
Feb 16, 2023 $ 0.00856
-1.14%
$ 19.85 million $ 466,221
Feb 15, 2023 $ 0.00866
-0.16%
$ 20.08 million $ 417,943
Feb 14, 2023 $ 0.00867
-1.01%
$ 20.11 million $ 347,487
Feb 13, 2023 $ 0.00876
-3.47%
$ 20.32 million $ 325,720
Feb 12, 2023 $ 0.00908
+0.32%
$ 21.05 million $ 384,359
Feb 11, 2023 $ 0.00905
-0.27%
$ 20.98 million $ 271,416
Feb 10, 2023 $ 0.00907
-0.36%
$ 21.04 million $ 393,908
Feb 9, 2023 $ 0.00911
-11.10%
$ 21.12 million $ 475,916
Feb 8, 2023 $ 0.0102
+0.47%
$ 23.75 million $ 605,303
Feb 7, 2023 $ 0.0102
+11.04%
$ 23.64 million $ 451,708
Feb 6, 2023 $ 0.00918
-6.30%
$ 21.29 million $ 297,981
Feb 5, 2023 $ 0.0098
-2.88%
$ 22.72 million $ 520,091
Feb 4, 2023 $ 0.0101
+5.32%
$ 23.4 million $ 477,863
Feb 3, 2023 $ 0.00958
+4.67%
$ 22.21 million $ 417,115
Feb 2, 2023 $ 0.00915
+3.89%
$ 21.22 million $ 340,997
Feb 1, 2023 $ 0.00881
+5.21%
$ 20.42 million $ 329,019
Jan 31, 2023 $ 0.00837
-0.05%
$ 19.41 million $ 272,691
Jan 30, 2023 $ 0.00837
-5.41%
$ 19.42 million $ 376,249
Jan 29, 2023 $ 0.00885
+3.83%
$ 20.52 million $ 341,759
Jan 28, 2023 $ 0.00853
-0.46%
$ 19.77 million $ 469,120
Jan 27, 2023 $ 0.00857
+6.66%
$ 19.86 million $ 462,265
Jan 26, 2023 $ 0.00803
-2.77%
$ 18.62 million $ 395,895