Umee Historical Data

UMEE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.00826
+0.49%
$ 19.14 million $ 411,253
Jan 24, 2023 $ 0.00822
+0.43%
$ 19.05 million $ 473,810
Jan 23, 2023 $ 0.00818
+5.12%
$ 18.97 million $ 1.12 million
Jan 22, 2023 $ 0.00778
+2.35%
$ 18.04 million $ 432,162
Jan 21, 2023 $ 0.0076
+1.92%
$ 17.63 million $ 488,795
Jan 20, 2023 $ 0.00746
-0.39%
$ 17.3 million $ 366,646
Jan 19, 2023 $ 0.00749
-2.80%
$ 17.37 million $ 349,855
Jan 18, 2023 $ 0.00771
-2.80%
$ 17.87 million $ 385,246
Jan 17, 2023 $ 0.00793
+1.73%
$ 18.38 million $ 356,435
Jan 16, 2023 $ 0.00779
+1.87%
$ 18.07 million $ 353,658
Jan 15, 2023 $ 0.00765
-5.65%
$ 17.74 million $ 534,976
Jan 14, 2023 $ 0.00811
+2.20%
$ 18.8 million $ 612,239
Jan 13, 2023 $ 0.00794
-4.29%
$ 18.4 million $ 412,111
Jan 12, 2023 $ 0.00829
+15.74%
$ 19.22 million $ 872,787
Jan 11, 2023 $ 0.00716
+3.24%
$ 16.61 million $ 268,375
Jan 10, 2023 $ 0.00694
+0.72%
$ 16.08 million $ 312,677
Jan 9, 2023 $ 0.00689
-0.90%
$ 15.97 million $ 422,112
Jan 8, 2023 $ 0.00695
+1.38%
$ 16.12 million $ 351,355
Jan 7, 2023 $ 0.00686
+1.94%
$ 15.9 million $ 355,642
Jan 6, 2023 $ 0.00673
-3.31%
$ 15.6 million $ 284,085
Jan 5, 2023 $ 0.00696
-0.26%
$ 16.13 million $ 291,962
Jan 4, 2023 $ 0.00698
-0.66%
$ 16.17 million $ 297,653
Jan 3, 2023 $ 0.00702
-4.43%
$ 16.28 million $ 353,230
Jan 2, 2023 $ 0.00735
+3.57%
$ 17.03 million $ 482,945
Jan 1, 2023 $ 0.00709
-0.88%
$ 16.45 million $ 909,857
Dec 31, 2022 $ 0.00716
-3.51%
$ 16.59 million $ 2.59 million
Dec 30, 2022 $ 0.00742
+14.41%
$ 17.19 million $ 789,980
Dec 29, 2022 $ 0.00648
+4.87%
$ 15.03 million $ 665,841
Dec 28, 2022 $ 0.00618
-4.26%
$ 14.33 million $ 550,882
Dec 27, 2022 $ 0.00645
-0.89%
$ 14.97 million $ 344,391
Dec 26, 2022 $ 0.00651
+3.03%
$ 15.1 million $ 404,322
Dec 25, 2022 $ 0.00632
+0.00%
$ 14.66 million $ 358,316
Dec 24, 2022 $ 0.00632
+0.96%
$ 14.66 million $ 330,723
Dec 23, 2022 $ 0.00626
+1.25%
$ 14.52 million $ 317,396
Dec 22, 2022 $ 0.00618
+0.90%
$ 14.34 million $ 299,860
Dec 21, 2022 $ 0.00613
-1.47%
$ 14.21 million $ 435,981
Dec 20, 2022 $ 0.00622
-0.02%
$ 14.42 million $ 399,803
Dec 19, 2022 $ 0.00622
+3.08%
$ 14.42 million $ 391,285
Dec 18, 2022 $ 0.00603
-1.82%
$ 13.99 million $ 254,721
Dec 17, 2022 $ 0.00615
-0.02%
$ 14.25 million $ 387,102
Dec 16, 2022 $ 0.00615
-12.14%
$ 14.25 million $ 477,160
Dec 15, 2022 $ 0.007
+1.29%
$ 16.22 million $ 494,112
Dec 14, 2022 $ 0.00691
+4.09%
$ 16.02 million $ 903,283
Dec 13, 2022 $ 0.00664
+3.28%
$ 15.39 million $ 535,789
Dec 12, 2022 $ 0.00643
+0.87%
$ 14.9 million $ 421,482
Dec 11, 2022 $ 0.00637
-2.97%
$ 14.77 million $ 497,809
Dec 10, 2022 $ 0.00657
+2.47%
$ 15.22 million $ 1.06 million
Dec 9, 2022 $ 0.00641
+1.26%
$ 14.86 million $ 1.03 million
Dec 8, 2022 $ 0.00633
+0.67%
$ 14.67 million $ 716,504
Dec 7, 2022 $ 0.00629
-5.28%
$ 14.58 million $ 705,986