Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umee Historical Data

UMEE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2023 $0.00826
+0.49%
$19.14 million $411,253
Jan 24, 2023 $0.00822
+0.43%
$19.05 million $473,810
Jan 23, 2023 $0.00818
+5.12%
$18.97 million $1.12 million
Jan 22, 2023 $0.00778
+2.35%
$18.04 million $432,162
Jan 21, 2023 $0.0076
+1.92%
$17.63 million $488,795
Jan 20, 2023 $0.00746
-0.39%
$17.3 million $366,646
Jan 19, 2023 $0.00749
-2.80%
$17.37 million $349,855
Jan 18, 2023 $0.00771
-2.80%
$17.87 million $385,246
Jan 17, 2023 $0.00793
+1.73%
$18.38 million $356,435
Jan 16, 2023 $0.00779
+1.87%
$18.07 million $353,658
Jan 15, 2023 $0.00765
-5.65%
$17.74 million $534,976
Jan 14, 2023 $0.00811
+2.20%
$18.8 million $612,239
Jan 13, 2023 $0.00794
-4.29%
$18.4 million $412,111
Jan 12, 2023 $0.00829
+15.74%
$19.22 million $872,787
Jan 11, 2023 $0.00716
+3.24%
$16.61 million $268,375
Jan 10, 2023 $0.00694
+0.72%
$16.08 million $312,677
Jan 9, 2023 $0.00689
-0.90%
$15.97 million $422,112
Jan 8, 2023 $0.00695
+1.38%
$16.12 million $351,355
Jan 7, 2023 $0.00686
+1.94%
$15.9 million $355,642
Jan 6, 2023 $0.00673
-3.31%
$15.6 million $284,085
Jan 5, 2023 $0.00696
-0.26%
$16.13 million $291,962
Jan 4, 2023 $0.00698
-0.66%
$16.17 million $297,653
Jan 3, 2023 $0.00702
-4.43%
$16.28 million $353,230
Jan 2, 2023 $0.00735
+3.57%
$17.03 million $482,945
Jan 1, 2023 $0.00709
-0.88%
$16.45 million $909,857
Dec 31, 2022 $0.00716
-3.51%
$16.59 million $2.59 million
Dec 30, 2022 $0.00742
+14.41%
$17.19 million $789,980
Dec 29, 2022 $0.00648
+4.87%
$15.03 million $665,841
Dec 28, 2022 $0.00618
-4.26%
$14.33 million $550,882
Dec 27, 2022 $0.00645
-0.89%
$14.97 million $344,391
Dec 26, 2022 $0.00651
+3.03%
$15.1 million $404,322
Dec 25, 2022 $0.00632
+0.00%
$14.66 million $358,316
Dec 24, 2022 $0.00632
+0.96%
$14.66 million $330,723
Dec 23, 2022 $0.00626
+1.25%
$14.52 million $317,396
Dec 22, 2022 $0.00618
+0.90%
$14.34 million $299,860
Dec 21, 2022 $0.00613
-1.47%
$14.21 million $435,981
Dec 20, 2022 $0.00622
-0.02%
$14.42 million $399,803
Dec 19, 2022 $0.00622
+3.08%
$14.42 million $391,285
Dec 18, 2022 $0.00603
-1.82%
$13.99 million $254,721
Dec 17, 2022 $0.00615
-0.02%
$14.25 million $387,102
Dec 16, 2022 $0.00615
-12.14%
$14.25 million $477,160
Dec 15, 2022 $0.007
+1.29%
$16.22 million $494,112
Dec 14, 2022 $0.00691
+4.09%
$16.02 million $903,283
Dec 13, 2022 $0.00664
+3.28%
$15.39 million $535,789
Dec 12, 2022 $0.00643
+0.87%
$14.9 million $421,482
Dec 11, 2022 $0.00637
-2.97%
$14.77 million $497,809
Dec 10, 2022 $0.00657
+2.47%
$15.22 million $1.06 million
Dec 9, 2022 $0.00641
+1.26%
$14.86 million $1.03 million
Dec 8, 2022 $0.00633
+0.67%
$14.67 million $716,504
Dec 7, 2022 $0.00629
-5.28%
$14.58 million $705,986