Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umee Historical Data

UMEE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2022 $0.00664
+3.27%
$15.39 million $994,701
Dec 5, 2022 $0.00643
+2.56%
$14.9 million $683,732
Dec 4, 2022 $0.00627
-4.84%
$14.53 million $610,270
Dec 3, 2022 $0.00659
-2.05%
$15.27 million $423,325
Dec 2, 2022 $0.00672
-1.70%
$15.59 million $291,252
Dec 1, 2022 $0.00684
-8.07%
$15.86 million $391,408
Nov 30, 2022 $0.00744
-4.30%
$17.25 million $455,061
Nov 29, 2022 $0.00777
+4.58%
$18.03 million $411,629
Nov 28, 2022 $0.00743
-0.97%
$17.24 million $651,106
Nov 27, 2022 $0.00751
+3.67%
$17.41 million $494,528
Nov 26, 2022 $0.00724
+4.26%
$16.79 million $423,218
Nov 25, 2022 $0.00694
-8.80%
$16.1 million $1.57 million
Nov 24, 2022 $0.00761
+8.31%
$17.66 million $2.76 million
Nov 23, 2022 $0.00703
+18.76%
$16.3 million $2.57 million
Nov 22, 2022 $0.00592
-2.01%
$13.72 million $1.41 million
Nov 21, 2022 $0.00604
-8.85%
$14.01 million $1.15 million
Nov 20, 2022 $0.00663
-9.76%
$15.37 million $1.32 million
Nov 19, 2022 $0.00734
-8.97%
$17.02 million $511,946
Nov 18, 2022 $0.00807
-0.07%
$18.7 million $569,345
Nov 17, 2022 $0.00813
-1.34%
$18.85 million $716,478
Nov 16, 2022 $0.00824
-3.34%
$19.1 million $610,909
Nov 15, 2022 $0.00852
+1.82%
$19.76 million $765,056
Nov 14, 2022 $0.00837
-0.65%
$19.41 million $789,945
Nov 13, 2022 $0.00842
-8.71%
$19.53 million $4.42 million
Nov 12, 2022 $0.00923
+11.59%
$21.4 million $4.96 million
Nov 11, 2022 $0.00827
-5.13%
$19.18 million $3.2 million
Nov 10, 2022 $0.00872
+16.15%
$20.21 million $1.26 million
Nov 9, 2022 $0.00751
-14.95%
$17.4 million $3.02 million
Nov 8, 2022 $0.00883
-22.51%
$20.46 million $2.96 million
Nov 7, 2022 $0.0114
+4.39%
$26.41 million $2.4 million
Nov 6, 2022 $0.0109
-6.83%
$25.3 million $986,352
Nov 5, 2022 $0.0117
-12.22%
$27.15 million $2.72 million
Nov 4, 2022 $0.0133
+30.68%
$30.94 million $2.64 million
Nov 3, 2022 $0.0102
+0.67%
$23.67 million $582,304
Nov 2, 2022 $0.0101
-3.95%
$23.52 million $492,399
Nov 1, 2022 $0.0106
-3.92%
$24.48 million $479,855
Oct 31, 2022 $0.011
+0.66%
$25.48 million $937,061
Oct 30, 2022 $0.0109
-6.17%
$25.32 million $707,916
Oct 29, 2022 $0.0116
+2.42%
$26.98 million $808,879
Oct 28, 2022 $0.0114
+1.90%
$26.34 million $616,890
Oct 27, 2022 $0.0112
-1.02%
$25.85 million $564,801
Oct 26, 2022 $0.0113
+1.19%
$26.12 million $675,551
Oct 25, 2022 $0.0111
+1.01%
$25.81 million $545,118
Oct 24, 2022 $0.011
-4.25%
$25.55 million $562,920
Oct 23, 2022 $0.0115
+1.45%
$26.69 million $629,276
Oct 22, 2022 $0.0113
-4.20%
$26.31 million $505,543
Oct 21, 2022 $0.0118
-1.89%
$27.46 million $634,837
Oct 20, 2022 $0.0121
-6.62%
$27.99 million $609,501
Oct 19, 2022 $0.0129
-6.76%
$29.98 million $542,022
Oct 18, 2022 $0.0139
-4.67%
$32.15 million $696,045