Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umee Historical Data

UMEE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2022 $0.0145
-4.14%
$33.73 million $665,366
Oct 16, 2022 $0.0152
+10.55%
$35.19 million $1.42 million
Oct 15, 2022 $0.0137
+1.01%
$31.83 million $555,684
Oct 14, 2022 $0.0136
-3.34%
$31.51 million $721,860
Oct 13, 2022 $0.0141
-6.20%
$32.59 million $1.27 million
Oct 12, 2022 $0.015
-0.82%
$34.74 million $772,857
Oct 11, 2022 $0.0151
-3.41%
$35.03 million $1.16 million
Oct 10, 2022 $0.0156
-0.27%
$36.27 million $1.72 million
Oct 9, 2022 $0.0157
-2.02%
$36.37 million $1.7 million
Oct 8, 2022 $0.016
+12.43%
$37.12 million $2.34 million
Oct 7, 2022 $0.0142
-1.68%
$33.01 million $1.43 million
Oct 6, 2022 $0.0145
-15.57%
$33.58 million $2.14 million
Oct 5, 2022 $0.0172
+3.36%
$39.78 million $4.68 million
Oct 4, 2022 $0.0166
+30.76%
$38.48 million $4.13 million
Oct 3, 2022 $0.0127
+1.70%
$29.43 million $986,656
Oct 2, 2022 $0.0125
+2.64%
$28.94 million $1.12 million
Oct 1, 2022 $0.0122
+19.53%
$28.2 million $2.06 million
Sep 30, 2022 $0.0102
-3.55%
$23.59 million $671,162
Sep 29, 2022 $0.0105
-3.46%
$24.46 million $681,085
Sep 28, 2022 $0.0109
+2.76%
$25.34 million $1.15 million
Sep 27, 2022 $0.0106
-7.41%
$24.62 million $1.08 million
Sep 26, 2022 $0.0115
+14.53%
$26.52 million $1.82 million
Sep 25, 2022 $0.01
-4.42%
$23.1 million $736,222
Sep 24, 2022 $0.0105
-1.89%
$24.11 million $551,201
Sep 23, 2022 $0.0107
+0.99%
$24.51 million $617,770
Sep 22, 2022 $0.0106
+3.32%
$13.31 million $717,791
Sep 21, 2022 $0.0102
-2.45%
$-- $683,573
Sep 20, 2022 $0.0105
-3.29%
$13.21 million $715,463
Sep 19, 2022 $0.0109
+0.32%
$13.66 million $780,516
Sep 18, 2022 $0.0108
-5.48%
$13.61 million $875,803
Sep 17, 2022 $0.0115
-0.90%
$14.4 million $774,551
Sep 16, 2022 $0.0116
+0.06%
$14.53 million $784,044
Sep 15, 2022 $0.0116
-2.53%
$14.52 million $863,234
Sep 14, 2022 $0.0119
-0.04%
$14.9 million $740,114
Sep 13, 2022 $0.0119
-1.97%
$14.91 million $650,241
Sep 12, 2022 $0.0121
-2.13%
$15.21 million $539,978
Sep 11, 2022 $0.0124
-2.51%
$15.54 million $1.2 million
Sep 10, 2022 $0.0127
+4.38%
$15.94 million $529,758
Sep 9, 2022 $0.0121
+3.03%
$15.27 million $734,893
Sep 8, 2022 $0.0118
-0.37%
$14.82 million $508,724
Sep 7, 2022 $0.0118
+1.72%
$14.88 million $462,636
Sep 6, 2022 $0.0116
-4.85%
$14.62 million $619,741
Sep 5, 2022 $0.0122
-1.22%
$15.37 million $443,551
Sep 4, 2022 $0.0124
+1.41%
$15.56 million $385,406
Sep 3, 2022 $0.0122
-36.73%
$15.34 million $316,271
Sep 2, 2022 $0.0182
+50.51%
$22.85 million $17,594
Sep 1, 2022 $0.0121
-3.01%
$15.18 million $547,198
Aug 31, 2022 $0.0125
+3.50%
$15.66 million $442,176
Aug 30, 2022 $0.012
-1.95%
$15.13 million $390,052
Aug 29, 2022 $0.0123
+4.66%
$15.43 million $402,243