Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umee Historical Data

UMEE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2022 $0.0117
-4.48%
$14.74 million $407,368
Aug 27, 2022 $0.0123
-2.61%
$15.43 million $344,131
Aug 26, 2022 $0.0126
-8.37%
$15.85 million $489,609
Aug 25, 2022 $0.0138
-0.74%
$17.29 million $445,997
Aug 24, 2022 $0.0139
+0.06%
$17.42 million $636,266
Aug 23, 2022 $0.0138
-0.19%
$17.41 million $505,193
Aug 22, 2022 $0.0139
+0.18%
$17.44 million $392,092
Aug 21, 2022 $0.0138
+2.99%
$17.41 million $758,903
Aug 20, 2022 $0.0134
-3.44%
$16.91 million $509,221
Aug 19, 2022 $0.0139
-7.72%
$17.51 million $701,539
Aug 18, 2022 $0.0151
-6.00%
$18.97 million $1.4 million
Aug 17, 2022 $0.0161
-3.24%
$20.18 million $636,657
Aug 16, 2022 $0.0166
+0.32%
$20.86 million $441,240
Aug 15, 2022 $0.0165
-7.75%
$20.79 million $1.24 million
Aug 14, 2022 $0.0179
+0.31%
$22.54 million $373,657
Aug 13, 2022 $0.0179
-1.64%
$22.47 million $479,649
Aug 12, 2022 $0.0182
+1.56%
$22.84 million $470,626
Aug 11, 2022 $0.0179
-3.60%
$22.49 million $622,568
Aug 10, 2022 $0.0186
+1.29%
$23.33 million $649,759
Aug 9, 2022 $0.0183
-5.46%
$23.03 million $762,760
Aug 8, 2022 $0.0194
-0.63%
$24.36 million $612,810
Aug 7, 2022 $0.0195
-1.17%
$24.51 million $925,496
Aug 6, 2022 $0.0197
+2.76%
$24.8 million $1.17 million
Aug 5, 2022 $0.0192
+18.72%
$24.13 million $1.9 million
Aug 4, 2022 $0.0162
-2.17%
$20.32 million $445,239
Aug 3, 2022 $0.0165
+1.91%
$20.77 million $511,993
Aug 2, 2022 $0.0162
-6.16%
$20.39 million $405,015
Aug 1, 2022 $0.0173
-2.36%
$21.72 million $404,742
Jul 31, 2022 $0.0177
-0.82%
$22.25 million $445,100
Jul 30, 2022 $0.0178
-2.78%
$22.43 million $472,300
Jul 29, 2022 $0.0184
-0.45%
$23.07 million $1.8 million
Jul 28, 2022 $0.0184
+2.65%
$23.17 million $303,656
Jul 27, 2022 $0.018
+6.17%
$22.57 million $499,113
Jul 26, 2022 $0.0169
-4.21%
$21.26 million $467,620
Jul 25, 2022 $0.0177
-8.01%
$22.22 million $450,300
Jul 24, 2022 $0.0192
+6.32%
$24.16 million $653,393
Jul 23, 2022 $0.0181
-1.68%
$22.72 million $576,769
Jul 22, 2022 $0.0184
-4.31%
$23.11 million $521,495
Jul 21, 2022 $0.0192
+0.96%
$24.15 million $691,952
Jul 20, 2022 $0.019
-2.71%
$23.9 million $1.59 million
Jul 19, 2022 $0.0195
+6.70%
$24.57 million $568,156
Jul 18, 2022 $0.0183
+4.92%
$23.02 million $438,788
Jul 17, 2022 $0.0175
-3.53%
$21.95 million $381,855
Jul 16, 2022 $0.0181
-5.55%
$22.75 million $488,551
Jul 15, 2022 $0.0192
+3.88%
$24.08 million $807,134
Jul 14, 2022 $0.0185
+16.77%
$23.2 million $1.86 million
Jul 13, 2022 $0.0158
-0.18%
$19.87 million $301,952
Jul 12, 2022 $0.0158
-0.87%
$19.9 million $285,771
Jul 11, 2022 $0.016
-12.25%
$20.08 million $580,292
Jul 10, 2022 $0.0182
-5.65%
$22.88 million $751,353