Umee Historical Data

UMEE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.0117
-4.48%
$ 14.74 million $ 407,368
Aug 27, 2022 $ 0.0123
-2.61%
$ 15.43 million $ 344,131
Aug 26, 2022 $ 0.0126
-8.37%
$ 15.85 million $ 489,609
Aug 25, 2022 $ 0.0138
-0.74%
$ 17.29 million $ 445,997
Aug 24, 2022 $ 0.0139
+0.06%
$ 17.42 million $ 636,266
Aug 23, 2022 $ 0.0138
-0.19%
$ 17.41 million $ 505,193
Aug 22, 2022 $ 0.0139
+0.18%
$ 17.44 million $ 392,092
Aug 21, 2022 $ 0.0138
+2.99%
$ 17.41 million $ 758,903
Aug 20, 2022 $ 0.0134
-3.44%
$ 16.91 million $ 509,221
Aug 19, 2022 $ 0.0139
-7.72%
$ 17.51 million $ 701,539
Aug 18, 2022 $ 0.0151
-6.00%
$ 18.97 million $ 1.4 million
Aug 17, 2022 $ 0.0161
-3.24%
$ 20.18 million $ 636,657
Aug 16, 2022 $ 0.0166
+0.32%
$ 20.86 million $ 441,240
Aug 15, 2022 $ 0.0165
-7.75%
$ 20.79 million $ 1.24 million
Aug 14, 2022 $ 0.0179
+0.31%
$ 22.54 million $ 373,657
Aug 13, 2022 $ 0.0179
-1.64%
$ 22.47 million $ 479,649
Aug 12, 2022 $ 0.0182
+1.56%
$ 22.84 million $ 470,626
Aug 11, 2022 $ 0.0179
-3.60%
$ 22.49 million $ 622,568
Aug 10, 2022 $ 0.0186
+1.29%
$ 23.33 million $ 649,759
Aug 9, 2022 $ 0.0183
-5.46%
$ 23.03 million $ 762,760
Aug 8, 2022 $ 0.0194
-0.63%
$ 24.36 million $ 612,810
Aug 7, 2022 $ 0.0195
-1.17%
$ 24.51 million $ 925,496
Aug 6, 2022 $ 0.0197
+2.76%
$ 24.8 million $ 1.17 million
Aug 5, 2022 $ 0.0192
+18.72%
$ 24.13 million $ 1.9 million
Aug 4, 2022 $ 0.0162
-2.17%
$ 20.32 million $ 445,239
Aug 3, 2022 $ 0.0165
+1.91%
$ 20.77 million $ 511,993
Aug 2, 2022 $ 0.0162
-6.16%
$ 20.39 million $ 405,015
Aug 1, 2022 $ 0.0173
-2.36%
$ 21.72 million $ 404,742
Jul 31, 2022 $ 0.0177
-0.82%
$ 22.25 million $ 445,100
Jul 30, 2022 $ 0.0178
-2.78%
$ 22.43 million $ 472,300
Jul 29, 2022 $ 0.0184
-0.45%
$ 23.07 million $ 1.8 million
Jul 28, 2022 $ 0.0184
+2.65%
$ 23.17 million $ 303,656
Jul 27, 2022 $ 0.018
+6.17%
$ 22.57 million $ 499,113
Jul 26, 2022 $ 0.0169
-4.21%
$ 21.26 million $ 467,620
Jul 25, 2022 $ 0.0177
-8.01%
$ 22.22 million $ 450,300
Jul 24, 2022 $ 0.0192
+6.32%
$ 24.16 million $ 653,393
Jul 23, 2022 $ 0.0181
-1.68%
$ 22.72 million $ 576,769
Jul 22, 2022 $ 0.0184
-4.31%
$ 23.11 million $ 521,495
Jul 21, 2022 $ 0.0192
+0.96%
$ 24.15 million $ 691,952
Jul 20, 2022 $ 0.019
-2.71%
$ 23.9 million $ 1.59 million
Jul 19, 2022 $ 0.0195
+6.70%
$ 24.57 million $ 568,156
Jul 18, 2022 $ 0.0183
+4.92%
$ 23.02 million $ 438,788
Jul 17, 2022 $ 0.0175
-3.53%
$ 21.95 million $ 381,855
Jul 16, 2022 $ 0.0181
-5.55%
$ 22.75 million $ 488,551
Jul 15, 2022 $ 0.0192
+3.88%
$ 24.08 million $ 807,134
Jul 14, 2022 $ 0.0185
+16.77%
$ 23.2 million $ 1.86 million
Jul 13, 2022 $ 0.0158
-0.18%
$ 19.87 million $ 301,952
Jul 12, 2022 $ 0.0158
-0.87%
$ 19.9 million $ 285,771
Jul 11, 2022 $ 0.016
-12.25%
$ 20.08 million $ 580,292
Jul 10, 2022 $ 0.0182
-5.65%
$ 22.88 million $ 751,353